Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ice Open Network ION | US$0,0001649 | -9,42% | 10,91% | - | US$82.998,63 | - |
| 4152 |  Regent of the North Winds REGENT | US$0,00003439 | -2,12% | 3,74% | - | US$81.054,49 | - |
| 4153 |  Spore.fun SPORE | US$0,0001420 | -1,40% | 4,44% | - | US$80.868,87 | - |
| 4154 |  LUSD LUSD | US$0,9998 | 0,00% | 0,04% | - | US$80.934,85 | - |
| 4155 |  Project89 PROJECT89 | US$0,00006171 | -1,82% | 5,08% | - | US$80.412,03 | - |
| 4156 |  BUILD BUILD | US$0,00002216 | 0,26% | 11,70% | - | US$80.153,98 | - |
| 4157 |  Game Meteor Coin GMTO | US$0,00005278 | 2,11% | 34,04% | - | US$81.010,78 | - |
| 4158 |  Radx AI RADX | US$0,0000007400 | 1,26% | 0,45% | - | US$79.964,29 | - |
| 4159 |  Medodo Coin MDDC | US$0,00002080 | -0,01% | 0,03% | - | US$80.022,54 | - |
| 4160 |  ai16z AI16Z | US$0,0006522 | -20,27% | 26,31% | - | US$77.085,72 | - |
| 4161 |  Gram GRAM | US$0,001339 | -2,38% | -42,55% | - | US$79.940,78 | - |
| 4162 |  Bobaoppa BOBAOPPA | US$0,00008388 | 6,19% | -6,85% | - | US$79.653,93 | - |
| 4163 |  TUTUT COIN TUTC | US$0,0002668 | 0,06% | -1,24% | - | US$79.546,81 | - |
| 4164 |  Paper Plane PLANE | US$0,006216 | -1,63% | 221,87% | - | US$77.222,38 | - |
| 4165 |  STRIKE STRIKE | US$0,00002922 | 0,97% | -2,62% | - | US$79.846,85 | - |
| 4166 |  AION 5100 AION | US$0,008098 | -1,24% | 3,88% | - | US$79.040,22 | - |
| 4167 |  BLOCKv VEE | US$0,01327 | -12,37% | -2,16% | - | US$16.674,49 | - |
| 4168 |  Neutrl (NUSD) NUSD | US$0,8221 | -8,26% | -16,02% | - | US$77.951,55 | - |
| 4169 |  Bitcoin Limited Edition BTCLE | US$396,37 | -0,19% | 6,09% | - | US$78.250,87 | - |
| 4170 |  Asteroid Floki ASTEROIDFLOKI | - | 195,83% | 0,00% | - | US$77.358,84 | - |
| 4171 |  Moonwalk Fitness MF | US$0,007492 | 8,82% | 7,64% | - | US$77.653,45 | - |
| 4172 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009285 | 1,97% | 9,37% | - | US$76.839,28 | - |
| 4173 |  Thetanuts Finance NUTS | US$0,001227 | -0,69% | -0,53% | - | US$77.135,77 | - |
| 4174 |  FART COIN FRTC | US$0,0000001500 | 0,08% | 0,75% | - | US$76.534,84 | - |
| 4175 |  TRI SIGMA TRISIG | US$0,00003893 | 1,45% | 17,50% | - | US$76.073,66 | - |
| 4176 |  Orgo ORGO | US$0,001530 | -2,64% | -20,94% | - | US$71.347,38 | - |
| 4177 |  Swaperry PERRY | US$0,0001246 | -1,17% | 3,80% | - | US$74.456,95 | - |
| 4178 |  Satoshi AI agent by Virtuals SAINT | US$0,0001180 | 0,85% | 12,43% | - | US$74.111,92 | - |
| 4179 |  GAMA Coin GAMA | US$0,1937 | -0,78% | -1,37% | - | US$73.705,98 | - |
| 4180 |  Solaris AI SOLARIS | US$0,00001113 | 0,35% | 10,67% | - | US$73.473,81 | - |
| 4181 |  Fishwar FISHW | US$0,000007360 | -0,01% | 0,00% | - | US$73.517,51 | - |
| 4182 |  Tracer TRCR | US$0,002589 | -0,11% | -3,92% | - | US$73.025,95 | - |
| 4183 |  NuCoin NUC | US$0,01202 | 0,03% | -0,11% | - | US$72.925,36 | - |
| 4184 |  Vera VERA | US$0,00006298 | -0,02% | 0,02% | - | US$72.861,21 | - |
| 4185 |  Syncvault SVTS | US$0,1293 | -4,54% | 2,47% | - | US$72.819,80 | - |
| 4186 |  Play Solana PLAY | US$0,001110 | -2,09% | -10,23% | - | US$72.371,30 | - |
| 4187 |  TPRO Network TPRO | US$0,0008422 | -2,55% | 0,83% | - | US$72.387,05 | - |
| 4188 |  XPX XPX | US$0,000002340 | -6,06% | 58,93% | - | US$70.974,68 | - |
| 4189 |  Open Exchange Token OX | US$0,00002540 | -1,18% | 5,77% | - | US$71.588,34 | - |
| 4190 |  Trencher TRENCHER | US$0,0005999 | -16,26% | 23,84% | - | US$71.649,67 | - |
| 4191 |  FIGHT TO MAGA FIGHT | US$0,0002357 | -11,90% | -16,32% | - | US$71.363,84 | - |
| 4192 |  Luxury Travel Token LTT | US$0,002022 | -3,03% | -9,68% | - | US$72.357,68 | - |
| 4193 |  717ai by Virtuals WIRE | US$0,004552 | 2,39% | 56,38% | - | US$70.411,68 | - |
| 4194 |  MetaniaGames v2 METANIA | US$0,01905 | -0,80% | -1,40% | - | US$70.187,08 | - |
| 4195 |  Data Universe SN13 | US$2,41 | -2,71% | 21,03% | - | US$70.181,72 | - |
| 4196 |  RAI Token RAI | US$159,91 | -1,44% | 2,85% | - | US$70.042,31 | - |
| 4197 |  FERMA FERMA | US$0,03209 | -1,80% | 4,73% | - | US$69.562,69 | - |
| 4198 |  Summit SUMMIT | US$0,000007090 | -9,64% | 7,93% | - | US$69.667,40 | - |
| 4199 |  PEPPER PEPPER | - | 0,31% | 5,16% | - | US$69.216,02 | - |
| 4200 |  Solana Social Explorer SSE | US$0,00007944 | -1,16% | 7,51% | - | US$67.986,72 | - |
Tabel di atas menampilkan halaman 84 dari total 170 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.