Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Nolus NLS | US$0,003851 | -1,74% | 4,07% | - | US$56.488,74 | - |
| 4252 |  Harambe on Solana HARAMBE | US$0,001052 | 10,75% | 26,63% | - | US$56.044,22 | - |
| 4253 |  Nexora NEX | US$0,09342 | -2,58% | 6,09% | - | US$56.106,58 | - |
| 4254 |  Ryo Currency RYO | US$0,003786 | -0,07% | -0,50% | - | US$55.319,00 | - |
| 4255 |  GM Holding GM | US$0,000004520 | -0,89% | -7,36% | - | US$56.350,19 | - |
| 4256 |  Chimpzee CHMPZ | US$0,00001159 | -1,80% | -1,22% | - | US$55.972,67 | - |
| 4257 |  Truebit TRU | US$0,004302 | -1,15% | -11,17% | - | US$55.602,25 | - |
| 4258 |  Sophon (Atomicals) SOPHON | US$0,0007139 | -0,05% | -0,08% | - | US$54.898,14 | - |
| 4259 |  Sunrise RISE | US$0,001014 | 3,58% | -5,58% | - | US$55.282,55 | - |
| 4260 |  RoboFi VICS | US$0,02380 | -1,30% | 2,71% | - | US$55.133,60 | - |
| 4261 |  Ajna Protocol AJNA | US$0,001472 | 0,46% | 2,38% | - | US$55.987,99 | - |
| 4262 |  Australian Safe Shepherd ASS | - | 2,03% | 2,57% | - | US$54.886,60 | - |
| 4263 |  ParallelAI PAI | US$0,005260 | -0,61% | 2,44% | - | US$54.747,40 | - |
| 4264 |  CUTTLEFISHY CUUT | US$0,000005500 | 1,83% | -3,49% | - | US$53.888,83 | - |
| 4265 |  All Street Bets BETS | US$0,000005500 | -3,53% | -1,76% | - | US$54.056,60 | - |
| 4266 |  Sendor SENDOR | US$0,00003058 | 0,59% | -0,34% | - | US$55.129,34 | - |
| 4267 |  Nova finance NOVA | US$0,003299 | -0,62% | -0,28% | - | US$54.049,87 | - |
| 4268 |  STASH INU STASH | US$0,000007300 | 1,37% | 1,41% | - | US$54.039,31 | - |
| 4269 |  KONAN of Kaspa KONAN | US$0,0000004100 | 0,47% | 27,50% | - | US$54.631,67 | - |
| 4270 |  Pig Finance PIG | US$0,00000001000 | -1,05% | 0,52% | - | US$54.039,65 | - |
| 4271 |  Umbra UMBRA | US$0,5634 | -1,26% | 56,78% | - | US$53.585,80 | - |
| 4272 |  BMAX BMAX | US$0,01418 | -8,36% | -12,61% | - | US$53.891,36 | - |
| 4273 |  Kasper the Ghost of Kaspa KASPER | US$0,000007720 | -2,44% | -2,42% | - | US$53.375,98 | - |
| 4274 |  X Money XMONEY | US$0,1234 | -4,20% | -14,83% | - | US$53.515,30 | - |
| 4275 |  JennyCo JCO | US$0,001504 | -0,22% | -4,85% | - | US$53.842,39 | - |
| 4276 |  Undead Blocks UNDEAD | US$0,001450 | -2,66% | -2,62% | - | US$53.554,12 | - |
| 4277 |  walter WALTER | US$0,0001754 | 2,20% | 23,93% | - | US$54.524,60 | - |
| 4278 |  SafeMars SMARS | - | 0,07% | 6,90% | - | US$53.327,30 | - |
| 4279 |  Sirius Chain XPX | US$0,0001398 | -3,01% | -18,96% | - | US$53.401,73 | - |
| 4280 |  Hachiko HACHI | US$0,00003459 | 3,57% | 0,31% | - | US$52.868,91 | - |
| 4281 |  Max on ETH MAXETH | US$0,0000001700 | -4,54% | 5,64% | - | US$52.913,24 | - |
| 4282 |  RUNWAGO RUNWAGO | US$0,003325 | 12,20% | -5,69% | - | US$52.994,36 | - |
| 4283 |  Splendor SPLD | US$0,2514 | -10,45% | -37,66% | - | US$54.496,34 | - |
| 4284 |  ROCK ROCK | US$0,00005159 | -0,40% | 15,72% | - | US$54.059,18 | - |
| 4285 |  Tempestas Copper TCU29 | US$4,00 | -12,62% | -33,21% | - | US$52.508,31 | - |
| 4286 |  Wall Street Baby WSB | - | -1,24% | -1,13% | - | US$51.884,28 | - |
| 4287 |  MicroVisionChain SPACE | US$0,04518 | -3,10% | -3,09% | - | US$52.415,51 | - |
| 4288 |  BOMET BOMET | US$0,00007256 | -4,73% | -12,01% | - | US$53.100,34 | - |
| 4289 |  Kodiak Finance KDK | US$0,1895 | -2,07% | -0,23% | - | US$46.204,01 | - |
| 4290 |  Hypurr Fun HFUN | US$10,11 | -4,75% | -2,79% | - | US$52.029,39 | - |
| 4291 |  BabySNEK BBSNEK | US$0,000007240 | -2,71% | -3,06% | - | US$51.910,45 | - |
| 4292 |  Rally RALLY | US$0,002163 | -8,99% | -25,33% | - | US$51.576,75 | - |
| 4293 |  MonbaseCoin MBC | US$0,05462 | -0,83% | -0,76% | - | US$51.737,46 | - |
| 4294 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002718 | 12,25% | 10,06% | - | US$54.708,86 | - |
| 4295 |  Marvellex Classic MLXC | US$0,0000008900 | -2,53% | 1,70% | - | US$50.643,37 | - |
| 4296 |  Legend of Arcadia ARCA | US$0,003719 | -0,11% | 0,13% | - | US$51.212,12 | - |
| 4297 |  CAD Coin CADC | US$0,7333 | -0,16% | 0,22% | - | US$51.499,25 | - |
| 4298 |  TAIX TAIX | US$0,00004605 | -0,26% | -4,06% | - | US$51.133,81 | - |
| 4299 |  CRYN CRYN | US$0,06160 | -2,31% | -1,92% | - | US$50.327,65 | - |
| 4300 |  NikePig NIKEPIG | US$0,0004049 | -2,66% | -1,92% | - | US$50.683,53 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.