Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Minecraft Grandma Fund GRANDMA | US$0,0002413 | -1,75% | 8,86% | - | US$29.999,50 | - |
| 4402 |  Devomon EVO | US$0,00002749 | 3,41% | 12,25% | - | US$29.874,36 | - |
| 4403 |  DOGE-1 Satellite DOGE-1 | US$0,0004086 | -5,41% | -3,14% | - | US$30.509,90 | - |
| 4404 |  Skulls of Pepe Token SKOP | US$0,005295 | -0,27% | -0,44% | - | US$29.687,43 | - |
| 4405 |  Compute Horde SN12 | US$2,00 | -3,22% | 19,35% | - | US$29.346,80 | - |
| 4406 |  Palcoin Ventures PALCOIN | US$0,7913 | -2,83% | -0,46% | - | US$29.367,23 | - |
| 4407 |  KIP Protocol KIP | US$0,00004886 | 4,31% | -24,04% | - | US$28.972,94 | - |
| 4408 |  Ayni Gold AYNI | US$0,2849 | 2,78% | 4,34% | - | US$28.607,32 | - |
| 4409 |  Medifakt FAKT | US$0,0005811 | -0,62% | -6,16% | - | US$28.928,36 | - |
| 4410 |  BITCOIN FUTURE BTCF | US$0,08459 | -2,43% | 8,75% | - | US$29.173,95 | - |
| 4411 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003477 | -1,22% | 0,24% | - | US$28.664,60 | - |
| 4412 |  Five Pillars Token 5PT | US$0,0009904 | -1,22% | -2,97% | - | US$28.382,59 | - |
| 4413 |  VALOR VALOR | US$0,0001809 | 0,96% | 4,66% | - | US$27.688,81 | - |
| 4414 |  DEW DEW | US$0,0003080 | 1,30% | -8,57% | - | US$27.496,55 | - |
| 4415 |  Deployr DEPLOYR | US$0,001152 | -28,68% | -16,12% | - | US$27.070,65 | - |
| 4416 |  BOOK OF BILLIONAIRES BOBE | US$0,0002125 | 1,94% | -7,20% | - | US$24.499,12 | - |
| 4417 |  Baby BFT BBFT | US$0,0001774 | -3,06% | -3,44% | - | US$27.051,02 | - |
| 4418 |  lilpump LILPUMP | US$0,00002477 | 3,10% | -5,41% | - | US$26.084,71 | - |
| 4419 |  Dawg Coin DAWG | US$0,00005089 | -0,02% | -0,58% | - | US$27.942,16 | - |
| 4420 |  Cash CASH | US$0,9996 | -0,02% | 0,01% | - | US$26.823,28 | - |
| 4421 |  Mustard MUSTAAAAAARD | US$0,00006848 | -1,02% | 1,06% | - | US$26.652,23 | - |
| 4422 |  Based Turbo TURBO | US$0,000001550 | 0,07% | 4,83% | - | US$28.365,71 | - |
| 4423 |  Greenchie GNC | US$0,00000008000 | -9,00% | -8,38% | - | US$26.559,67 | - |
| 4424 |  The Big Trout BIGTROUT | US$0,0001990 | 15,70% | 64,60% | - | US$25.794,86 | - |
| 4425 |  BLACK COQINU BCOQ | - | -1,13% | 3,52% | - | US$26.249,96 | - |
| 4426 |  #1 Tiktok Squirrel PEANUT | US$0,0001220 | -0,67% | 9,15% | - | US$26.224,80 | - |
| 4427 |  Conan CONAN | US$0,003948 | 10,75% | 23,13% | - | US$26.237,54 | - |
| 4428 |  RWT TOKEN RWT | US$0,000001370 | 10,33% | 17,88% | - | US$27.003,64 | - |
| 4429 |  財務自由 財務自由 | US$0,0001576 | -3,10% | 24,14% | - | US$25.924,76 | - |
| 4430 |  Assets Alphabet ALPRO | US$0,08708 | -4,62% | -29,34% | - | US$26.018,54 | - |
| 4431 |  Pin Token PIN | US$0,05029 | 3,92% | -2,51% | - | US$25.419,35 | - |
| 4432 |  BitMind SN34 | US$4,09 | -2,28% | 19,45% | - | US$25.415,37 | - |
| 4433 |  IMO IMO | US$0,4416 | -3,70% | -10,55% | - | US$25.370,08 | - |
| 4434 |  Digital Swiss Franc DSFR | US$0,03178 | 1,14% | 10,78% | - | US$25.329,32 | - |
| 4435 |  Mixin XIN | US$58,33 | -3,48% | 3,79% | - | US$25.240,27 | - |
| 4436 |  Magic Internet Money MIM | US$0,9982 | -0,05% | 0,06% | - | US$26.268,74 | - |
| 4437 |  President Donald J. Trump PDJT | US$0,001097 | 4,65% | -87,09% | - | US$25.380,26 | - |
| 4438 |  Pendulum PEN | US$0,01980 | 10,83% | 13,07% | - | US$24.704,61 | - |
| 4439 |  Petunia PETUNIA | US$0,00002126 | -1,23% | 5,47% | - | US$24.773,90 | - |
| 4440 |  Smart Energy Pay SEP | US$0,02766 | -2,61% | -1,02% | - | US$24.571,73 | - |
| 4441 |  Utopia USD UUSD | US$0,9496 | -0,02% | -0,30% | - | US$24.495,64 | - |
| 4442 |  Get AI GET | US$0,1921 | -10,27% | -15,39% | - | US$24.322,95 | - |
| 4443 |  DGTEK TOKEN USDG | US$5,50 | -0,04% | -7,78% | - | US$24.304,03 | - |
| 4444 |  StakeVault.Network SVN | US$0,00004289 | -0,23% | 2,09% | - | US$24.245,91 | - |
| 4445 |  Reform DAO RFRM | US$0,001789 | -0,36% | -0,34% | - | US$24.217,09 | - |
| 4446 |  IXFI IXFI | US$0,0004639 | -1,51% | 1,09% | - | US$23.642,86 | - |
| 4447 |  MoonEdge MOONED | US$0,001293 | 0,37% | 0,15% | - | US$23.644,17 | - |
| 4448 |  Netswap NETT | US$0,01122 | -0,06% | 5,00% | - | US$23.540,52 | - |
| 4449 |  Jackson JACKSON | US$0,01640 | -3,44% | 5,43% | - | US$23.572,84 | - |
| 4450 |  Guacamole GUAC | US$0,00000001000 | -15,94% | -9,10% | - | US$23.287,74 | - |
Tabel di atas menampilkan halaman 89 dari total 170 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.