Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Real Estate Metaverse REM | US$0,001182 | -1,93% | 3,50% | - | US$9.482,04 | - |
| 4602 |  BOBER BOBER | US$0,00006265 | 2,46% | 11,40% | - | US$9.529,76 | - |
| 4603 |  Liquid Mercury MERC | US$0,001799 | -14,94% | -5,75% | - | US$9.509,27 | - |
| 4604 |  Glo Dollar USDGLO | US$1,00 | 0,05% | 0,11% | - | US$9.217,48 | - |
| 4605 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002108 | -1,68% | -3,54% | - | US$9.482,27 | - |
| 4606 |  Despend DSG | US$0,7997 | 0,09% | -4,42% | - | US$9.327,24 | - |
| 4607 |  STIMA STIMA | US$1,00 | -1,23% | -0,15% | - | US$9.294,67 | - |
| 4608 |  The Resistance Cat RECA | US$0,01580 | -0,57% | 145,22% | - | US$9.174,23 | - |
| 4609 |  ANTTIME ANT | US$0,0001156 | -1,37% | -27,53% | - | US$9.191,62 | - |
| 4610 |  AdLunam LUNAM | US$0,0002029 | -1,95% | 9,02% | - | US$9.153,45 | - |
| 4611 |  TrustFi Network TFI | US$0,002566 | -3,04% | -3,75% | - | US$9.144,41 | - |
| 4612 |  Taτsu TATSU | US$0,8113 | -3,29% | -4,18% | - | US$8.886,17 | - |
| 4613 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4282 | -1,28% | 17,37% | - | US$9.083,16 | - |
| 4614 |  Ekubo Protocol EKUBO | US$0,4589 | -6,13% | -35,26% | - | US$8.994,57 | - |
| 4615 |  Bitball Treasure BTRS | US$0,01544 | -0,02% | 0,02% | - | US$8.933,47 | - |
| 4616 |  Coinmetro Token XCM | US$0,04342 | 1,73% | -3,21% | - | US$9.012,85 | - |
| 4617 |  CoinZoom ZOOM | US$0,01716 | -8,64% | 13,26% | - | US$8.979,58 | - |
| 4618 |  Metaverse Convergence META | US$0,00003999 | -6,12% | 10,51% | - | US$8.949,27 | - |
| 4619 |  PRIMAL PRIMAL | US$0,00001791 | 41,82% | -33,25% | - | US$8.897,49 | - |
| 4620 |  HOMSTOKEN HOMS | US$0,00002569 | 0,38% | 0,42% | - | US$8.849,99 | - |
| 4621 |  LYFE LYFE | US$2,88 | -0,02% | 0,02% | - | US$8.784,04 | - |
| 4622 |  Toki TOKI | - | -10,48% | -18,15% | - | - | - |
| 4623 |  FPIBANK FPIBANK | US$0,0007173 | 7,04% | 76,62% | - | US$8.371,94 | - |
| 4624 |  Ni28 OZNI | US$0,0006817 | -40,54% | -73,33% | - | US$8.697,20 | - |
| 4625 |  Litentry LIT | US$0,1016 | 17,30% | 28,35% | - | US$8.572,58 | - |
| 4626 |  xExchange MEX | US$0,0000003900 | -0,26% | 1,29% | - | US$8.461,88 | - |
| 4627 |  NatronZ NCOIN | US$0,04064 | -2,03% | -1,09% | - | US$8.417,72 | - |
| 4628 |  ExchangeCoin EXCC | US$0,08588 | -3,90% | 1,37% | - | US$8.342,82 | - |
| 4629 |  Shiva Inu SHIV | - | 2,51% | 9,96% | - | US$8.386,57 | - |
| 4630 |  BankSocial BSL | US$0,0004229 | -1,86% | -11,33% | - | US$8.367,39 | - |
| 4631 |  botXcoin BOTX | US$0,6993 | 0,06% | -0,15% | - | US$8.283,94 | - |
| 4632 |  ZARP Stablecoin ZARP | US$0,06053 | 0,01% | 0,91% | - | US$8.213,05 | - |
| 4633 |  Weber Energy Network $WEN | US$0,02619 | 14,40% | -23,60% | - | US$8.087,66 | - |
| 4634 |  DBX DBX | US$0,000001080 | 5,69% | 3,94% | - | US$8.007,07 | - |
| 4635 |  RoaringPepe RPEPE | US$0,00003685 | 1,67% | -16,94% | - | US$7.931,10 | - |
| 4636 |  CoinBank COINBANK | US$0,1026 | -2,27% | -0,16% | - | US$6.031,58 | - |
| 4637 |  Schrödi SCHRODI | US$0,002208 | -2,93% | -1,67% | - | US$7.859,58 | - |
| 4638 |  Frog King MAMU | US$0,00007930 | 71,79% | 70,52% | - | US$7.755,79 | - |
| 4639 |  MetaHint MTHT | US$0,7110 | -2,41% | -1,07% | - | US$7.857,40 | - |
| 4640 |  Greever GVL | US$0,0009771 | -0,06% | 0,01% | - | US$7.783,04 | - |
| 4641 |  Starcoin STC | US$0,0004451 | 2,14% | 55,08% | - | US$7.669,56 | - |
| 4642 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0005102 | 3,61% | 9,68% | - | US$7.636,99 | - |
| 4643 |  BOB BOB | US$0,09694 | 14,04% | 34,62% | - | US$7.634,92 | - |
| 4644 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,65% | -0,91% | - | US$7.521,31 | - |
| 4645 |  Aura Network AURA | US$0,001318 | -0,58% | 0,89% | - | US$7.480,59 | - |
| 4646 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 20,41% | 0,00% | - | US$7.225,05 | - |
| 4647 |  OrangeDX O4DX | US$0,0006074 | -11,97% | -47,61% | - | US$7.408,50 | - |
| 4648 |  JackPool.finance JFI | US$7,07 | -19,06% | -4,13% | - | US$7.682,35 | - |
| 4649 |  PrivateAI PGPT | US$0,001503 | 2,15% | 12,08% | - | US$7.307,62 | - |
| 4650 |  Bnb Tiger Inu BNBTIGER | - | -0,39% | -2,68% | - | US$7.404,64 | - |
Tabel di atas menampilkan halaman 93 dari total 170 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.