Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Changex CHANGE | US$0,001418 | -0,02% | -0,10% | - | US$7.318,91 | - |
| 4652 |  SavePlanetEarth SPE | US$0,002900 | -2,59% | 1,73% | - | US$7.298,34 | - |
| 4653 |  Hello Kitty KITTY | US$0,00008025 | -7,25% | -0,53% | - | US$7.160,55 | - |
| 4654 |  Ramifi Protocol RAM | US$0,02550 | -0,01% | -0,05% | - | US$7.169,71 | - |
| 4655 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001566 | 20,70% | 46,40% | - | US$7.087,68 | - |
| 4656 |  ScamFari token SCM | US$0,000003600 | -1,73% | 4,64% | - | US$7.070,77 | - |
| 4657 |  UnityWallet UNT | US$0,06959 | 0,52% | 11,94% | - | US$7.030,22 | - |
| 4658 |  ZoidPay ZPAY | US$0,005996 | 0,37% | 4,25% | - | US$6.887,96 | - |
| 4659 |  UERC (formerly BINOVA) UERC | US$1,17 | 0,00% | 0,03% | - | US$6.699,98 | - |
| 4660 |  Doge Caucus DOGECAUCUS | US$0,09946 | 14,06% | -7,35% | - | US$6.818,14 | - |
| 4661 |  Qitmeer Network MEER | US$0,002847 | -0,02% | -0,04% | - | US$6.795,68 | - |
| 4662 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | -1,66% | 0,36% | - | US$6.786,42 | - |
| 4663 |  Basilisk BSX | US$0,00001060 | -3,51% | -5,37% | - | US$6.598,76 | - |
| 4664 |  Hacash HAC | US$0,2160 | -1,06% | 30,66% | - | US$6.703,06 | - |
| 4665 |  Dork Lord DORKY | US$0,008020 | -0,58% | -2,62% | - | US$6.567,94 | - |
| 4666 |  BigWater BIGW | US$0,001797 | -0,39% | 1,94% | - | US$6.615,17 | - |
| 4667 |  KiteAI KITEAI | US$0,00000006000 | -0,65% | -0,46% | - | US$6.623,28 | - |
| 4668 |  AlphBanX ABX | US$0,005902 | -3,71% | -23,42% | - | US$6.496,27 | - |
| 4669 |  Bag on Bonk BAG | US$0,002705 | -4,60% | 0,31% | - | US$6.469,16 | - |
| 4670 |  PEPENODE PEPENODE | US$0,00002167 | -30,74% | -48,84% | - | US$6.417,81 | - |
| 4671 |  Galactica.com GNET | US$0,007864 | -9,31% | -13,53% | - | US$6.409,10 | - |
| 4672 |  Axelrod by Virtuals AXR | US$0,0008061 | 2,47% | 18,52% | - | US$6.458,51 | - |
| 4673 |  Gonka GNK | US$0,4599 | 2,20% | 15,02% | - | US$6.233,58 | - |
| 4674 |  00 Token 00 | US$0,004738 | 1,80% | 6,46% | - | US$6.180,23 | - |
| 4675 |  The Kingdom Coin TKC | US$0,01320 | -2,38% | 3,44% | - | US$6.201,24 | - |
| 4676 |  mfercoin $mfer | US$0,0007815 | -1,34% | 14,28% | - | US$6.156,38 | - |
| 4677 |  Kvants AI KVAI | US$0,001168 | -0,66% | -3,44% | - | US$6.056,21 | - |
| 4678 |  TrumpCoin DJT | US$0,00006487 | -2,94% | -1,00% | - | US$6.040,33 | - |
| 4679 |  AInalyst AIN | US$0,0001253 | 17,58% | 20,10% | - | US$5.983,26 | - |
| 4680 |  FIST FIST | US$0,0001760 | -0,11% | -1,84% | - | US$5.975,19 | - |
| 4681 |  Sparklife SPS | US$0,000009130 | -9,17% | 2,71% | - | - | - |
| 4682 |  Agoric BLD | US$0,003784 | 0,09% | 2,77% | - | US$5.774,56 | - |
| 4683 |  FIGHT FIGHT | US$0,0002567 | -2,19% | -1,24% | - | US$5.814,08 | - |
| 4684 |  Qitcoin QTC | US$0,01561 | -4,13% | -17,93% | - | US$5.723,25 | - |
| 4685 |  JimmyBossCollective JBC | US$0,2000 | 5,25% | 53,89% | - | US$5.680,86 | - |
| 4686 |  TikTrix TRIX | US$0,01195 | -4,02% | -21,30% | - | US$5.678,48 | - |
| 4687 |  DRESSdio DRESS | US$0,0005368 | -0,09% | 1,57% | - | US$5.656,36 | - |
| 4688 |  Thought THT | US$0,009198 | -6,35% | -20,73% | - | US$5.623,56 | - |
| 4689 |  Polymath POLY | US$0,07101 | 2,12% | 57,19% | - | US$5.582,72 | - |
| 4690 |  ANOA ANOA | US$45,08 | 2,13% | -2,44% | - | US$5.539,74 | - |
| 4691 |  AlphaPride $ALPHA | US$0,005029 | -3,65% | 0,57% | - | US$4.654,19 | - |
| 4692 |  Rubidium RBD | US$0,03197 | 0,33% | 64,02% | - | US$5.356,22 | - |
| 4693 |  PEPECOIN PEP | US$0,00006176 | -26,31% | -12,97% | - | - | - |
| 4694 |  GIANT GTAN | - | -6,46% | -7,98% | - | US$5.311,37 | - |
| 4695 |  Pippkin The Horse PIPPKIN | US$0,00002214 | -0,90% | -3,08% | - | US$5.333,20 | - |
| 4696 |  Elon for AfD ELON4AFD | US$0,0005954 | -4,59% | -4,97% | - | US$5.261,27 | - |
| 4697 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003929 | -18,15% | 7,33% | - | US$5.242,10 | - |
| 4698 |  Seba SEBA | US$0,0007378 | 1,08% | 2,52% | - | US$5.181,06 | - |
| 4699 |  fBomb BOMB | US$0,01269 | -1,42% | 1,83% | - | US$5.136,62 | - |
| 4700 |  LYNK LYNK | US$0,003294 | 0,67% | 15,20% | - | US$5.102,16 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.