Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Swan Chain SWAN | US$0,0004776 | -1,61% | 0,44% | - | US$12.967,08 | - |
| 4552 |  Great Bounty Dealer GBD | US$0,0002129 | -0,95% | -1,83% | - | US$12.936,10 | - |
| 4553 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -16,96% | -33,96% | - | - | - |
| 4554 |  NexDAX Chain NT | US$0,002318 | -3,84% | -5,84% | - | US$12.761,70 | - |
| 4555 |  Opal OPAL | US$0,05758 | 0,33% | 7,16% | - | US$12.594,07 | - |
| 4556 |  Velora VLR | US$0,0005800 | -13,21% | 26,38% | - | US$12.474,73 | - |
| 4557 |  Changer CNG | US$0,004737 | 13,12% | 16,57% | - | US$12.383,26 | - |
| 4558 |  TemplarDAO TEM | US$2,90 | -2,53% | 4,09% | - | US$12.345,52 | - |
| 4559 |  Puff The Dragon PUFF | US$0,07380 | -0,01% | -0,03% | - | US$12.273,12 | - |
| 4560 |  BTAF token BTAF | US$0,02536 | 0,15% | 1,98% | - | US$12.124,85 | - |
| 4561 |  Nexum NEXM | US$0,005656 | 6,18% | 1,66% | - | US$12.118,27 | - |
| 4562 |  DOLA Borrowing Right DBR | US$0,04126 | 0,06% | -0,60% | - | US$12.047,44 | - |
| 4563 |  Spintria SP | US$0,007403 | 6,34% | 135,51% | - | US$11.954,89 | - |
| 4564 |  BURT BURT | US$0,00006177 | -3,06% | 0,96% | - | US$11.974,48 | - |
| 4565 |  just memecoin MEMECOIN | US$0,00008689 | 3,25% | 11,41% | - | US$11.656,46 | - |
| 4566 |  Retik Finance RETIK | US$0,0001901 | -2,74% | -0,17% | - | US$11.516,90 | - |
| 4567 |  Flurry Finance FLURRY | US$0,0001388 | -2,24% | -0,09% | - | US$11.488,63 | - |
| 4568 |  SANTA by Virtuals SANTA | US$0,001287 | 1,74% | 33,27% | - | US$11.474,29 | - |
| 4569 |  MetaMars MARS | US$0,03984 | 0,77% | 7,23% | - | US$1.657.563 | - |
| 4570 |  TT Chain TT | US$141,14 | 1,69% | -3,55% | - | US$10.769,43 | - |
| 4571 |  Jeo Boden BODEN | US$0,001185 | -4,29% | 5,80% | - | US$11.366,23 | - |
| 4572 |  ZND Token ZND | US$0,0004437 | 0,29% | -22,43% | - | US$11.270,82 | - |
| 4573 |  IceCream AI ICECREAM | US$0,001350 | -1,70% | -1,10% | - | US$11.220,18 | - |
| 4574 |  DebtCoin DEBT | US$0,0001709 | -12,18% | -30,76% | - | US$11.074,20 | - |
| 4575 |  Kimchi Coin KIMCHI | US$0,00000001000 | 3,56% | -19,35% | - | US$10.943,24 | - |
| 4576 |  ASSDAQ ASSDAQ | US$0,0001441 | -2,92% | 19,31% | - | US$11.053,94 | - |
| 4577 |  Bitelions BTL | US$0,5109 | -0,01% | 0,44% | - | US$11.030,91 | - |
| 4578 |  Optio OPT | US$0,001113 | 4,97% | -6,23% | - | US$10.858,42 | - |
| 4579 |  Moongate MGT | US$0,0002251 | -0,61% | 3,21% | - | US$10.776,16 | - |
| 4580 |  ArdCoin ARDX | US$0,01485 | 0,20% | 4,01% | - | US$10.807,66 | - |
| 4581 |  BitMEX Token BMEX | US$0,08998 | 3,27% | 8,46% | - | US$10.726,82 | - |
| 4582 |  WingRiders Governance Token WRT | US$0,005943 | 0,00% | 8,14% | - | US$10.701,01 | - |
| 4583 |  Celo Brazilian Real CREAL | US$0,2029 | 0,08% | 1,18% | - | US$10.329,44 | - |
| 4584 |  xRocket XROCK | US$0,02005 | 35,43% | 49,29% | - | US$10.311,38 | - |
| 4585 |  PVC Meta PVC | US$0,004710 | -1,76% | 1,76% | - | US$10.246,99 | - |
| 4586 |  Pizza (Ordinals) PIZZA | US$0,03658 | -8,04% | -8,62% | - | US$10.255,97 | - |
| 4587 |  Z Gen Coin ZGC | US$0,1163 | -2,44% | -0,47% | - | US$10.300,21 | - |
| 4588 |  Hiver HIT | US$0,006286 | -0,32% | -0,44% | - | US$10.184,20 | - |
| 4589 |  Book of Binance BOOK | US$0,003065 | 7,78% | 69,46% | - | US$10.130,12 | - |
| 4590 |  JLaunchpad JLP | US$0,0003039 | -0,01% | 0,03% | - | US$10.109,32 | - |
| 4591 |  Camelot Token GRAIL | US$73,97 | 2,67% | 4,46% | - | US$10.061,66 | - |
| 4592 |  DAYSTARTER DST | US$0,02684 | -17,96% | -22,12% | - | US$9.700,37 | - |
| 4593 |  MINE COIN MIH | US$0,1626 | 0,39% | 2,04% | - | US$9.877,25 | - |
| 4594 |  HashPack PACK | US$0,007069 | -1,10% | -0,11% | - | US$9.773,37 | - |
| 4595 |  CRYPTON CRYPTON | US$0,1576 | -1,95% | 233,66% | - | US$9.693,87 | - |
| 4596 |  Keep Network KEEP | US$0,09689 | 30,13% | -8,07% | - | US$9.765,49 | - |
| 4597 |  Marscoin MARS | US$0,05720 | 3,08% | 47,72% | - | US$9.727,83 | - |
| 4598 |  AxonDAO Governance Token AXGT | US$0,007216 | -7,44% | -5,94% | - | US$9.297,77 | - |
| 4599 |  HILO HILO | US$0,007152 | -0,11% | 3,98% | - | US$9.629,37 | - |
| 4600 |  Cope COPE | US$0,0001482 | -16,58% | 35,34% | - | US$9.776,50 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.