Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Aicean AICE | US$0,01112 | 0,04% | -46,69% | - | US$22.952,19 | - |
| 4452 |  UDAO UDAO | US$0,08645 | 1,03% | 6,08% | - | US$22.569,22 | - |
| 4453 |  THE BALKAN DWARF KEKEC | US$0,00002993 | -3,42% | -9,84% | - | US$22.618,53 | - |
| 4454 |  Billards Hub 8BALL | US$0,02729 | -0,74% | -1,07% | - | US$22.492,78 | - |
| 4455 |  Matrix Layer Protocol MLP | US$0,00004861 | -0,73% | 7,26% | - | US$22.427,61 | - |
| 4456 |  Masters of Trivia MOT | US$5,22 | -0,68% | 0,57% | - | US$18.512,37 | - |
| 4457 |  Wolfies PACK | US$0,0001378 | 8,99% | -5,68% | - | US$22.050,58 | - |
| 4458 |  XRUN XRUN | US$0,05172 | -1,10% | -1,30% | - | US$21.883,23 | - |
| 4459 |  MinoTari (Tari L1) XTM | US$0,0007996 | -12,01% | 12,67% | - | US$21.732,05 | - |
| 4460 |  PokerFi POKERFI | US$0,0007714 | 1,02% | 8,91% | - | US$20.511,88 | - |
| 4461 |  Merit SN73 | US$1,26 | -4,59% | 27,63% | - | US$21.751,00 | - |
| 4462 |  Bit2Me B2M | US$0,007688 | 0,38% | 1,99% | - | US$21.855,12 | - |
| 4463 |  MATT MATT | US$0,00009157 | 1,47% | 9,14% | - | US$21.363,35 | - |
| 4464 |  Dollar on Chain DOC | US$1,01 | 0,98% | 1,06% | - | US$21.544,51 | - |
| 4465 |  LuckysLeprecoin LUCKYSLP | US$0,000001210 | 1,26% | 10,57% | - | US$20.301,26 | - |
| 4466 |  Mainframe SN25 | US$1,38 | -3,31% | 17,73% | - | US$21.412,36 | - |
| 4467 |  Dignity Gold DIGau | US$0,6100 | -3,17% | -12,82% | - | US$21.406,58 | - |
| 4468 |  BRICS Chain BRICS | US$10,65 | -6,44% | 0,60% | - | US$21.286,92 | - |
| 4469 |  Smart Wallet Token SWT | US$0,0000004800 | 11,61% | 45,48% | - | US$21.091,96 | - |
| 4470 |  Solnic SOLNIC | US$0,001655 | -10,36% | -0,57% | - | US$21.186,71 | - |
| 4471 |  Zeeverse VEE | US$0,00003391 | -2,15% | -11,94% | - | US$20.986,60 | - |
| 4472 |  Aussie Dollar Token AUDX | US$0,7229 | -0,07% | 0,87% | - | US$21.002,35 | - |
| 4473 |  Zik coin ZIK | US$0,0001182 | -1,79% | 3,31% | - | US$20.698,17 | - |
| 4474 |  GIOVE GIOVE | US$0,9008 | -1,26% | -1,75% | - | US$20.701,90 | - |
| 4475 |  Michi MICHI | US$0,0006952 | -1,72% | 31,54% | - | US$20.493,48 | - |
| 4476 |  CargoX CXO | US$0,1605 | 0,06% | 5,64% | - | US$20.503,50 | - |
| 4477 |  OnePiece 1PIECE | US$0,0001206 | -0,33% | 4,52% | - | US$21.045,53 | - |
| 4478 |  VaporFund VPR | US$0,0002536 | 1,18% | -15,79% | - | US$20.642,75 | - |
| 4479 |  XPMarket XPM | US$0,007148 | -3,40% | -0,69% | - | US$20.010,32 | - |
| 4480 |  The Big Five Token BFT | US$0,00001138 | -6,20% | 7,04% | - | US$19.504,23 | - |
| 4481 |  Kaspy KASPY | US$0,000002490 | -0,46% | 5,62% | - | US$19.663,14 | - |
| 4482 |  Brainedge LEARN | US$0,006734 | -5,31% | 0,75% | - | US$19.528,77 | - |
| 4483 |  Sourceless STR | US$0,007533 | -0,08% | 8,02% | - | US$19.400,88 | - |
| 4484 |  Infinity Rocket Token IRT | US$0,002534 | 2,43% | 5,23% | - | US$19.440,75 | - |
| 4485 |  t3rn TRN | US$0,002245 | 3,71% | 17,48% | - | US$19.390,62 | - |
| 4486 |  FOGNET FOG | US$0,01276 | 59,49% | 63,20% | - | US$19.264,17 | - |
| 4487 |  Golden Magfi GMFI | US$0,0008068 | -0,26% | -0,35% | - | US$19.060,95 | - |
| 4488 |  Ton Raffles RAFF | US$0,04864 | 7,01% | 91,18% | - | US$7.603,62 | - |
| 4489 |  Space SPC | US$0,001754 | -4,87% | -62,66% | - | US$31.867,51 | - |
| 4490 |  Lympid LYP | US$0,005987 | 0,93% | 21,04% | - | US$18.469,36 | - |
| 4491 |  USDDD USDDD | US$1,00 | 0,29% | 0,92% | - | US$18.339,52 | - |
| 4492 |  U.S Oil USOR | US$0,001872 | -0,82% | 9,54% | - | US$18.371,07 | - |
| 4493 |  LumiShare LUMI | US$0,001774 | 1,52% | 0,97% | - | US$18.242,61 | - |
| 4494 |  GenieCoin GNC | US$0,08036 | -0,29% | -24,21% | - | US$17.003,35 | - |
| 4495 |  Leve Invest LEVE | US$0,0007217 | 0,97% | 9,50% | - | US$18.816,34 | - |
| 4496 |  Santa SANTA | US$0,002364 | 0,96% | 21,34% | - | US$18.140,98 | - |
| 4497 |  Terminus TERMINUS | US$0,0000004600 | -21,81% | -48,22% | - | US$17.858,93 | - |
| 4498 |  POM POM | US$0,001776 | 3,05% | -26,38% | - | US$16.593,08 | - |
| 4499 |  Elympics ELP | US$0,0008106 | 0,83% | -12,88% | - | US$17.966,30 | - |
| 4500 |  Canary CNR | US$0,0002457 | 1,37% | 8,06% | - | US$17.656,75 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.