Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  The Dancing Squirrel BELKA | US$0,00006718 | -9,74% | -87,74% | - | US$40.589,31 | - |
| 4352 |  Zenix ZENIX | US$0,00001999 | -0,06% | -6,75% | - | US$38.456,11 | - |
| 4353 |  ONINO ONI | US$0,007234 | 4,38% | 7,42% | - | US$37.263,13 | - |
| 4354 |  HyperLend HPL | US$0,01396 | -3,09% | -5,11% | - | US$33.528,33 | - |
| 4355 |  Hyper Pay HPY | US$0,0003301 | -1,87% | -6,36% | - | US$38.100,74 | - |
| 4356 |  Order-Defined Integrity Credit ODIC | US$0,000005480 | -3,32% | 12,36% | - | US$37.865,87 | - |
| 4357 |  Ocean Protocol OCEAN | US$0,1226 | -0,70% | -4,74% | - | US$38.128,29 | - |
| 4358 |  TonCapy TCAPY | US$0,0000006300 | -0,63% | -8,34% | - | US$37.820,60 | - |
| 4359 |  NERO Chain NERO | US$0,003074 | -8,57% | -13,04% | - | US$37.852,71 | - |
| 4360 |  NianNian NIANNIAN | US$0,0007504 | 30,83% | 48,49% | - | US$37.375,53 | - |
| 4361 |  TONNEL Network TONNEL | US$0,8086 | -12,53% | 64,08% | - | US$36.882,06 | - |
| 4362 |  Ozonechain OZONE | US$2,24 | -5,06% | -6,62% | - | US$36.576,14 | - |
| 4363 |  Iro-Chan IRO | US$0,00003719 | 78,23% | 110,46% | - | US$36.281,32 | - |
| 4364 |  PEPEGOLD PEG | US$145,96 | -0,35% | -1,00% | - | US$36.393,63 | - |
| 4365 |  XENO Governance GXE | US$0,0002284 | 3,36% | 6,78% | - | US$35.963,60 | - |
| 4366 |  Digicoin DIGI | US$0,00000002000 | 1,07% | 1,84% | - | US$35.892,14 | - |
| 4367 |  WebMind Network WMN | US$0,00009770 | 0,98% | 2,70% | - | US$35.724,07 | - |
| 4368 |  Tokenised GBP TGBP | US$1,35 | -0,33% | -0,34% | - | US$35.736,19 | - |
| 4369 |  Empyreal EMP | US$5,61 | 9,31% | -24,41% | - | US$35.477,73 | - |
| 4370 |  Ari10 Ari10 | US$0,0004873 | -1,87% | 3,22% | - | US$34.902,38 | - |
| 4371 |  Japan Open Chain JOC | US$0,04809 | -2,46% | -7,41% | - | US$35.146,13 | - |
| 4372 |  ZENEX ZNX | US$0,4530 | -2,80% | -0,72% | - | US$35.167,07 | - |
| 4373 |  Stonks STONKS | US$0,0000008100 | 54,48% | 152,91% | - | US$34.835,44 | - |
| 4374 |  1000x by Virtuals 1000X | US$0,001964 | 10,35% | 18,96% | - | US$34.772,52 | - |
| 4375 |  Probinex PBX | US$0,004998 | -2,18% | -6,73% | - | US$34.895,28 | - |
| 4376 |  UAHg UAHG | US$0,02277 | -0,40% | 0,29% | - | US$34.298,99 | - |
| 4377 |  Lyvely LVLY | US$0,007118 | 0,26% | 0,02% | - | US$33.848,18 | - |
| 4378 |  PEPE 0x69 ON BASE PEPE | - | 11,20% | 3,87% | - | US$33.479,43 | - |
| 4379 |  DIN DIN | US$0,005012 | 0,92% | -6,82% | - | US$33.238,60 | - |
| 4380 |  Anvil ANVL | US$0,0005465 | -8,29% | 7,23% | - | US$33.142,14 | - |
| 4381 |  UBIT UBIT | US$0,0002000 | 99,96% | 0,03% | - | US$33.261,90 | - |
| 4382 |  Abster ABSTER | US$0,002481 | -14,15% | 23,90% | - | US$33.134,56 | - |
| 4383 |  Hyper USD USDHL | US$0,9996 | -0,05% | -0,05% | - | US$24.456,98 | - |
| 4384 |  Blackhole BLACK | US$0,006640 | -0,57% | 2,93% | - | US$20.921,76 | - |
| 4385 |  Aion AION | US$0,0001789 | -0,02% | -4,77% | - | US$32.909,33 | - |
| 4386 |  Y8U Y8U | US$0,0003121 | 18,60% | 33,25% | - | US$32.706,09 | - |
| 4387 |  JETUSD JETUSD | US$0,9994 | -0,01% | 0,02% | - | US$32.663,99 | - |
| 4388 |  Gekko HQ GEKKO | US$0,0000006300 | -0,15% | -0,05% | - | US$32.479,30 | - |
| 4389 |  Fathom Dollar FXD | US$1,00 | 0,10% | -0,28% | - | US$32.330,65 | - |
| 4390 |  aUSDT aUSDT | US$0,9645 | -0,94% | -2,62% | - | US$31.670,24 | - |
| 4391 |  XBIT XBT | US$0,0002494 | 1,51% | 25,68% | - | US$31.562,81 | - |
| 4392 |  tobi TOBI | US$0,0001079 | -8,10% | 3,48% | - | US$31.353,41 | - |
| 4393 |  FluidTokens FLDT | US$0,06542 | -1,64% | 7,89% | - | US$31.379,38 | - |
| 4394 |  Nodewaves NWS | US$0,00001829 | -33,37% | -94,04% | - | US$31.275,44 | - |
| 4395 |  Virtual Tourist VT | US$0,001478 | -0,02% | 0,02% | - | US$31.093,71 | - |
| 4396 |  BNB DOG INU BNBDOG | - | 0,53% | 0,98% | - | US$32.368,22 | - |
| 4397 |  Infiblue World MONIE | US$0,006598 | -0,02% | 0,00% | - | US$30.996,27 | - |
| 4398 |  Crypto Snack SNACK | US$0,001470 | 1,80% | -4,36% | - | US$31.007,21 | - |
| 4399 |  MEDIEUS MDUS | US$0,0002858 | -0,36% | -32,79% | - | US$30.648,81 | - |
| 4400 |  Bandot Protocol BDT | US$0,00006717 | 0,51% | -25,53% | - | US$30.245,65 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.