Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  AIRian AIR | US$0,009374 | -2,31% | 6,89% | - | US$3.929,22 | - |
| 4752 |  Naka Bodhi Token NBOT | US$0,008646 | 9,10% | 8,27% | - | US$3.914,31 | - |
| 4753 |  HALO COIN HALO | US$0,00001126 | -0,37% | -0,07% | - | US$3.877,64 | - |
| 4754 |  Sanko GameCorp DMT | US$1,57 | -4,95% | 3,88% | - | US$3.870,75 | - |
| 4755 |  SNPIT TOKEN SNPT | US$0,001517 | 0,82% | -10,08% | - | US$3.876,35 | - |
| 4756 |  Bitcoin on Base BTCB | US$0,09417 | 1,14% | 4,30% | - | US$4.456,48 | - |
| 4757 |  Based Pepe PEPE | - | -0,55% | 6,90% | - | US$3.783,00 | - |
| 4758 |  HARRIS DOGS DOGS | US$0,00009162 | 47,37% | 173,27% | - | US$3.736,15 | - |
| 4759 |  RECON RECON | US$0,0004508 | -27,20% | -28,90% | - | US$3.799,55 | - |
| 4760 |  OKT Chain OKT | US$4,96 | -0,02% | 0,02% | - | US$3.700,07 | - |
| 4761 |  Talentum TAL | US$223,35 | -1,51% | 0,16% | - | US$3.698,45 | - |
| 4762 |  XRP ARMY ARMY | US$0,009006 | -1,40% | -18,83% | - | US$3.668,67 | - |
| 4763 |  ICPSwap Token ICS | US$0,003593 | -3,72% | 27,36% | - | US$3.651,17 | - |
| 4764 |  Coinneckt+ CNKT+ | US$0,0009309 | 0,01% | -15,39% | - | US$13.784,23 | - |
| 4765 |  Dark Energy Crystals DEC | US$0,0004973 | -3,45% | -1,92% | - | US$3.997,12 | - |
| 4766 |  Woori WOORI | US$0,3057 | -1,38% | 1,32% | - | US$3.582,27 | - |
| 4767 |  Memento DEXTF | US$0,03414 | -6,02% | 0,19% | - | US$3.544,41 | - |
| 4768 |  RoboStack ROBOT | US$0,0001644 | 6,29% | 50,67% | - | US$3.540,93 | - |
| 4769 |  exSat Network XSAT | US$0,5946 | 0,04% | 7,56% | - | US$3.512,30 | - |
| 4770 |  Bird Dog BIRDDOG | US$0,0000008000 | -3,90% | -8,47% | - | US$3.513,95 | - |
| 4771 |  yellow ket KET | US$0,002313 | -4,02% | -11,02% | - | US$3.511,05 | - |
| 4772 |  Pepe PEPE | US$0,0002856 | -1,18% | 5,48% | - | US$3.479,57 | - |
| 4773 |  Hydro Protocol HDRO | US$0,001213 | 4,28% | 16,49% | - | US$3.416,29 | - |
| 4774 |  Omni Network OMNI | US$0,6960 | 4,09% | 7,07% | - | US$3.607,83 | - |
| 4775 |  AI ROCKET by Virtuals ROCKET | US$0,00006798 | -2,87% | 27,01% | - | US$3.398,66 | - |
| 4776 |  Blepe BLEPE | US$0,00002350 | -23,09% | 62,23% | - | US$3.423,10 | - |
| 4777 |  ePowerX On Base EPWX | - | -2,45% | -14,21% | - | US$3.353,48 | - |
| 4778 |  TIWICAT TWC | - | -7,86% | -8,26% | - | US$3.366,35 | - |
| 4779 |  Loop Network LOOP | US$0,005061 | -9,01% | -4,94% | - | US$3.317,44 | - |
| 4780 |  Vancelian AKTIO | US$0,06769 | 1,65% | 21,13% | - | US$3.315,94 | - |
| 4781 |  Anzen Finance (USDZ) USDZ | US$0,9804 | -0,03% | -0,42% | - | US$3.387,42 | - |
| 4782 |  0x0.com 0x0 | US$0,0009158 | -4,79% | -5,44% | - | US$2.717,21 | - |
| 4783 |  Cortik AI CTK | US$6,16 | -0,56% | 3,87% | - | US$3.438,76 | - |
| 4784 |  wechat doge 旺柴 | US$0,00009431 | -8,02% | 9,99% | - | US$3.267,57 | - |
| 4785 |  Falcons FAH | US$1,35 | -0,61% | -0,70% | - | US$3.245,74 | - |
| 4786 |  QUBY QUBY | US$0,005936 | 4,18% | 5,16% | - | US$3.206,63 | - |
| 4787 |  Neoxa NEOX | US$0,0001094 | 5,65% | -20,30% | - | US$3.160,83 | - |
| 4788 |  BJustCoin BJC | US$4,98 | 0,14% | -0,20% | - | US$3.139,52 | - |
| 4789 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -1,63% | 2,22% | - | US$3.135,31 | - |
| 4790 |  CorgiAI CORGIAI | US$0,00003415 | -1,58% | 0,08% | - | US$2.983,74 | - |
| 4791 |  USDH USDH | US$0,9967 | 0,04% | 0,06% | - | US$3.055,37 | - |
| 4792 |  Charlie CHARLIE | US$0,000006050 | -2,42% | -2,77% | - | US$3.051,17 | - |
| 4793 |  Kangamoon KANG | US$0,0001332 | -2,24% | -5,72% | - | US$3.041,38 | - |
| 4794 |  Infinite Money Glitch IMG | US$0,0004700 | 4,31% | 19,73% | - | US$3.041,66 | - |
| 4795 |  Qawalla QWLA | US$0,09068 | -2,51% | 1,42% | - | US$3.024,38 | - |
| 4796 |  OpenSwap Optimism Token OPENX | US$0,01244 | -1,08% | 6,14% | - | US$2.975,61 | - |
| 4797 |  BounceBit USD BBUSD | US$1,02 | -0,09% | 1,56% | - | US$3.000,94 | - |
| 4798 |  Miniature Woolly Mammoth WOOLLY | US$0,0001306 | -15,65% | 4,04% | - | US$2.992,74 | - |
| 4799 |  BitDAO BIT | US$0,6524 | 0,20% | 6,96% | - | US$2.989,03 | - |
| 4800 |  DOLZ DOLZ | US$0,008723 | 1,08% | -19,07% | - | US$3.283,42 | - |
Tabel di atas menampilkan halaman 96 dari total 170 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.