Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  SmartMall SMT | US$0,07159 | -3,93% | -20,01% | - | US$1.545,50 | - |
| 4902 |  GM Everyday GM | US$0,00001716 | -0,37% | 9,73% | - | US$1.541,53 | - |
| 4903 |  O Intelligence Coin OI | US$3.634.062 | -12,75% | -25,63% | - | US$1.538,12 | - |
| 4904 |  insurance INSURANCE | US$149,70 | -2,57% | -0,67% | - | US$1.536,82 | - |
| 4905 |  JUNO JUNO | US$0,02914 | -5,01% | 6,18% | - | US$1.539,64 | - |
| 4906 |  GameOnForge GO4 | US$0,3750 | 38,98% | 86,34% | - | US$1.535,48 | - |
| 4907 |  Hasaki HAHA | US$0,000002890 | 3,45% | 8,66% | - | US$1.529,24 | - |
| 4908 |  Index Cooperative INDEX | US$0,2690 | 3,42% | 11,20% | - | US$4.754,54 | - |
| 4909 |  SHIBAAI SHIBAAI | - | 1,27% | 15,24% | - | US$1.525,82 | - |
| 4910 |  Fat Fella FAT | US$0,0001289 | -8,76% | 25,94% | - | US$1.524,72 | - |
| 4911 |  SharpLink Gaming SBET | US$0,000009790 | -1,86% | -20,83% | - | - | - |
| 4912 |  Base is for everyone BASE | US$0,0004305 | -6,79% | 0,96% | - | US$1.683,00 | - |
| 4913 |  Agents AI AGENT | US$0,00007736 | -7,14% | 13,82% | - | US$1.481,75 | - |
| 4914 |  Bitcoin File BIFI | US$0,0003295 | 5,06% | -7,88% | - | US$1.337,61 | - |
| 4915 |  edeXa EDX | US$0,02538 | 0,17% | 1,43% | - | US$1.443,70 | - |
| 4916 |  WERC WERC | US$1,17 | 0,00% | 0,03% | - | US$1.439,56 | - |
| 4917 |  Sharky SHARK | US$0,0008483 | -22,66% | -23,50% | - | - | - |
| 4918 |  Spiderswap SPDR | US$0,003112 | -1,74% | 5,28% | - | US$1.428,07 | - |
| 4919 |  EdgeAI EDGEAI | US$2,32 | -1,01% | 4,85% | - | US$1.467,45 | - |
| 4920 |  XREATORS ORT | US$0,0006790 | -10,48% | -15,95% | - | US$1.415,13 | - |
| 4921 |  ArgentinaCoin ARG | US$0,0001035 | -8,34% | -23,31% | - | US$1.417,70 | - |
| 4922 |  Maya MAYA | US$0,001237 | -7,86% | 21,36% | - | US$1.400,09 | - |
| 4923 |  Utherverse Xaeon UTHR | US$0,01833 | -1,77% | 3,32% | - | US$1.382,89 | - |
| 4924 |  PEPO PEPO | US$0,0001679 | -7,42% | -0,50% | - | US$1.385,45 | - |
| 4925 |  ShibaInu On Solana SHIB | US$0,00002208 | -4,12% | 29,40% | - | US$1.385,54 | - |
| 4926 |  DeFi Warrior (FIWA) FIWA | US$0,00004258 | -20,23% | -17,77% | - | US$1.375,05 | - |
| 4927 |  Dickbutt DICKBUTT | US$0,000005320 | -5,17% | 13,32% | - | US$1.430,99 | - |
| 4928 |  CRYPTO CLOUD CLOUD | US$0,002434 | -1,33% | 30,71% | - | US$1.384,59 | - |
| 4929 |  Neptune Cash NPT | US$0,2440 | -1,41% | 21,35% | - | US$1.345,91 | - |
| 4930 |  Weave6 WX | US$0,00008725 | -0,34% | -0,23% | - | US$1.344,68 | - |
| 4931 |  Bored Candy City CANDY | US$0,0002581 | 11,67% | -4,56% | - | US$1.334,01 | - |
| 4932 |  Pi INU PINU | US$0,00000006000 | -0,46% | 2,30% | - | US$1.330,02 | - |
| 4933 |  HNB Protocol HNB | US$0,001066 | 0,46% | 49,02% | - | US$1.323,23 | - |
| 4934 |  SafeMoon V2 SFM | US$0,000002560 | 1,10% | -17,67% | - | US$1.138,20 | - |
| 4935 |  Koii KOII | US$0,00002001 | -0,01% | 0,03% | - | US$1.310,40 | - |
| 4936 |  AshSwap ASH | US$0,0004697 | 1,37% | 3,07% | - | US$1.306,41 | - |
| 4937 |  Own The Doge DOG | US$0,0005018 | -0,56% | 1,75% | - | US$1.297,26 | - |
| 4938 |  Bitcoin Cultivator 400 BC400 | US$0,00002931 | -6,00% | -15,10% | - | US$1.256,20 | - |
| 4939 |  Zeusshield ZSC | US$0,00009871 | -3,41% | -10,19% | - | US$1.189,76 | - |
| 4940 |  Stohn Coin SOH | US$0,007020 | 0,01% | 20,86% | - | US$1.290,65 | - |
| 4941 |  AI Agent Layer AIFUN | US$0,0001185 | -26,37% | -37,47% | - | US$1.199,77 | - |
| 4942 |  Famous Fox Federation FOXY | US$0,001349 | 2,62% | 8,65% | - | US$1.248,76 | - |
| 4943 |  Andrea Von Speed ANDREA | US$0,00003385 | -15,26% | 5,03% | - | US$1.243,89 | - |
| 4944 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.232,71 | - |
| 4945 |  Hawk HAWK | US$0,00002790 | -0,41% | -8,67% | - | US$1.215,88 | - |
| 4946 |  ALIAS ALIAS | US$0,05361 | -1,79% | -5,03% | - | US$1.212,16 | - |
| 4947 |  LIGO LIGO | US$0,0000004500 | -1,62% | 5,80% | - | US$1.262,39 | - |
| 4948 |  Saber SBR | US$0,0003771 | -3,79% | 1,19% | - | US$1.193,72 | - |
| 4949 |  Compliant Naira cNGN | US$0,0007276 | 0,26% | 1,11% | - | US$1.194,22 | - |
| 4950 |  Reign of Terror REIGN | US$0,001241 | -0,26% | 0,50% | - | US$1.168,32 | - |
Tabel di atas menampilkan halaman 99 dari total 170 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.