Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ledger AI LEDGER | US$0,0004589 | -1,93% | -1,15% | - | - | - |
| 4802 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001060 | 10,68% | 5,42% | - | US$2.561,98 | - |
| 4803 |  Wifejak WIFE | US$0,0003090 | 12,03% | 24,82% | - | US$2.825,17 | - |
| 4804 |  Liquid CRO LCRO | US$0,08872 | -2,47% | 2,74% | - | US$2.788,92 | - |
| 4805 |  NPRO NPRO | US$0,2346 | 1,53% | 7,88% | - | US$2.859,47 | - |
| 4806 |  RefundCoin RFD | US$0,000002500 | -10,35% | 32,21% | - | US$2.770,10 | - |
| 4807 |  $TON Mixer MIXER | US$0,0003875 | 9,45% | 110,90% | - | US$2.742,13 | - |
| 4808 |  Hive Dollar HBD | US$0,9474 | -2,97% | -7,98% | - | US$2.736,12 | - |
| 4809 |  Omnipair OMFG | US$0,3244 | 5,80% | 68,90% | - | US$2.746,31 | - |
| 4810 |  Baby Ethereum BABYETH | US$0,00003869 | -2,28% | -0,74% | - | US$2.732,36 | - |
| 4811 |  Crafting Finance CRF | US$0,001445 | 6,12% | 51,45% | - | US$2.718,19 | - |
| 4812 |  ZMINE ZMN | US$0,007885 | -2,17% | 4,54% | - | US$2.699,95 | - |
| 4813 |  YouCoin UCON | US$1,85 | -2,98% | -2,29% | - | US$2.688,39 | - |
| 4814 |  Oxchange Finance OC | US$0,008628 | -79,01% | -93,81% | - | US$2.660,41 | - |
| 4815 |  Manifest MANIFEST | US$0,0001524 | -1,84% | 28,93% | - | US$2.659,92 | - |
| 4816 |  Alpaca City ALPA | US$0,01197 | 11,13% | 5,46% | - | US$2.658,30 | - |
| 4817 |  Source SOURCE | US$0,002284 | 8,12% | 255,31% | - | US$2.807,93 | - |
| 4818 |  Raptoreum RTM | US$0,0001083 | -1,21% | -17,37% | - | US$2.573,75 | - |
| 4819 |  GoodDollar G$ | US$0,0001170 | 0,45% | 1,05% | - | US$2.593,25 | - |
| 4820 |  Unseen UNCN | US$0,3040 | 0,03% | 0,60% | - | US$2.546,70 | - |
| 4821 |  Hebeto HBT | US$0,00000008000 | 0,23% | 2,42% | - | US$2.505,63 | - |
| 4822 |  SophiaVerse SOPH | US$0,0009026 | -0,69% | 1,82% | - | US$2.483,20 | - |
| 4823 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,42% | 50,78% | - | US$2.451,68 | - |
| 4824 |  OSK OSK | US$0,8224 | -2,79% | -6,00% | - | US$6.055,97 | - |
| 4825 |  Dexalot ALOT | US$0,04150 | 0,62% | 0,77% | - | US$2.439,83 | - |
| 4826 |  KAIKO KAI | US$0,0006925 | 9,50% | 14,95% | - | US$2.437,97 | - |
| 4827 |  NOOT (Ordinals) NOOT | US$0,0002831 | 3,89% | -2,42% | - | US$2.418,74 | - |
| 4828 |  Verge (ETH) XVG | US$0,00006545 | -6,44% | 49,07% | - | US$2.335,34 | - |
| 4829 |  KALP Network GINI | US$0,01305 | 35,64% | -45,45% | - | US$2.405,25 | - |
| 4830 |  AI Meta Club AMC | US$0,07174 | -4,34% | 4,47% | - | US$2.373,69 | - |
| 4831 |  HeeeHeee HEEHEE | US$0,0009132 | 7,44% | 12,82% | - | US$2.376,13 | - |
| 4832 |  SKPANAX SKX | US$0,01139 | -15,69% | -50,42% | - | US$2.360,68 | - |
| 4833 |  Cats (catshouse.live) CATS | US$0,0000002300 | -2,73% | 17,22% | - | US$2.337,51 | - |
| 4834 |  EtherPOS ETPOS | US$0,09448 | -3,09% | 6,81% | - | US$2.332,97 | - |
| 4835 |  Cryptostone CPS | US$0,000001010 | -0,49% | 7,71% | - | - | - |
| 4836 |  Bitcoin Cats 1CAT | US$0,00007275 | -3,35% | -5,27% | - | US$2.307,51 | - |
| 4837 |  GLDT GLDT | US$1,45 | -1,76% | 20,15% | - | US$2.298,14 | - |
| 4838 |  KULA KULA | US$0,1484 | 0,54% | 1,80% | - | US$2.288,58 | - |
| 4839 |  Resistance Girl REGI | US$0,0008480 | 1,32% | 155,88% | - | - | - |
| 4840 |  Helion HLN | US$0,04457 | -1,77% | -0,24% | - | US$2.278,95 | - |
| 4841 |  LAKE LAK3 | US$0,02627 | 34,44% | 123,15% | - | US$2.279,02 | - |
| 4842 |  Evernode EVR | US$0,1255 | -4,74% | -8,47% | - | US$2.256,46 | - |
| 4843 |  gib GIB | US$0,00004383 | -3,46% | 9,16% | - | US$2.252,32 | - |
| 4844 |  Rails RAILS | US$0,08830 | -1,48% | -5,25% | - | US$2.248,73 | - |
| 4845 |  TITAN TIT | US$0,006236 | -2,99% | -36,52% | - | US$2.248,01 | - |
| 4846 |  River PTS RIVERPTS | US$0,008214 | 1,65% | -32,35% | - | US$2.220,86 | - |
| 4847 |  HUNDRED HUNDRED | US$0,0002193 | -0,69% | 3,67% | - | US$2.210,25 | - |
| 4848 |  Poken PKN | US$0,00002609 | 4,81% | 0,40% | - | US$2.191,90 | - |
| 4849 |  Tectum Cash Token TCT | US$0,002203 | 46,46% | 6,66% | - | US$2.155,85 | - |
| 4850 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$71,87 | 3,25% | 9,47% | - | US$2.094,58 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.