Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LocaGo LCG | US$0,0001152 | -54,02% | 15,47% | - | US$2.088,03 | - |
| 4852 |  Colend CLND | US$0,1586 | 9,54% | 62,51% | - | US$2.068,94 | - |
| 4853 |  Web3 TON Token WEB3 | US$0,02655 | 21,44% | 94,96% | - | US$2.072,63 | - |
| 4854 |  NSDQ420 NSDQ | US$0,0003325 | -6,35% | 5,53% | - | US$2.048,19 | - |
| 4855 |  Snake of Solana HISS | US$0,0000002100 | 2,77% | -1,60% | - | US$2.008,61 | - |
| 4856 |  GOATS GOATS | US$0,00002869 | -4,76% | 18,45% | - | US$1.996,59 | - |
| 4857 |  AASToken AAST | US$0,001261 | -2,19% | 1,83% | - | US$1.999,50 | - |
| 4858 |  AxCNH AxCNH | US$0,1470 | 0,38% | 1,40% | - | US$1.983,44 | - |
| 4859 |  TETHIR USD.T | US$1,00 | 0,00% | 0,00% | - | US$1.973,39 | - |
| 4860 |  Cronos ID CROID | US$0,005424 | -0,59% | -2,19% | - | US$1.934,59 | - |
| 4861 |  Nuklai NAI | US$0,0001731 | -7,44% | 8,20% | - | US$1.928,41 | - |
| 4862 |  Project MIRAI MIRAI | US$0,0005422 | -0,79% | 5,44% | - | US$1.904,00 | - |
| 4863 |  Neurobro BRO | US$0,0005537 | 5,75% | 35,74% | - | US$1.904,02 | - |
| 4864 |  Pige PIGE | - | 8,97% | -2,00% | - | US$1.896,46 | - |
| 4865 |  Astroport ASTRO | US$0,001055 | 2,91% | 28,34% | - | US$1.884,60 | - |
| 4866 |  Babylons BABI | US$0,0005522 | -3,66% | -5,03% | - | US$1.888,83 | - |
| 4867 |  Sway Protocol SWAY | US$0,002996 | 0,08% | -5,97% | - | US$1.894,46 | - |
| 4868 |  Luminex Defi Finance LFUSD | US$0,9998 | -0,05% | -0,05% | - | US$1.848,71 | - |
| 4869 |  WeatherXM WXM | US$0,009438 | -4,30% | 18,59% | - | US$1.872,19 | - |
| 4870 |  SolCard SOLC | US$0,009378 | 4,25% | -23,20% | - | US$1.939,51 | - |
| 4871 |  Athena DexFi ATHX | US$0,005809 | -0,01% | 0,03% | - | US$1.820,01 | - |
| 4872 |  DraperTV DTV | US$0,0001640 | -6,81% | 42,32% | - | US$1.936,40 | - |
| 4873 |  Wrapped MistCoin WMC | US$2,02 | -3,72% | 4,95% | - | US$1.792,62 | - |
| 4874 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -1,80% | -1,88% | - | US$1.773,20 | - |
| 4875 |  Sovryn Dollar DLLR | US$0,9942 | 1,00% | 0,74% | - | US$1.770,68 | - |
| 4876 |  EVERY GAME EGAME | US$0,000006840 | 8,58% | -4,75% | - | US$1.765,12 | - |
| 4877 |  Akita (new) AKITA | US$0,01687 | 1,61% | 14,16% | - | US$1.760,12 | - |
| 4878 |  Rewind Protocol FWD | US$0,4833 | -1,71% | -1,39% | - | US$1.754,96 | - |
| 4879 |  HGEN DAO HGEN | US$0,02417 | -1,04% | 2,18% | - | US$1.750,05 | - |
| 4880 |  KingdomX KT | US$0,0007189 | -2,76% | 20,29% | - | US$1.742,37 | - |
| 4881 |  Solberg SLB | US$0,008183 | -0,70% | 1,05% | - | - | - |
| 4882 |  Terra Classic AI LUNC | US$0,00004499 | -12,33% | 18,87% | - | US$1.714,50 | - |
| 4883 |  Soroosh Smart Ecosystem SSE | US$0,0002030 | 0,48% | 0,52% | - | US$1.709,84 | - |
| 4884 |  American pepe USPEPE | - | 3,69% | 1,64% | - | US$1.700,42 | - |
| 4885 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002069 | 1,37% | 18,79% | - | US$1.675,95 | - |
| 4886 |  Nebulas NAS | US$0,00004999 | -0,02% | 25,02% | - | US$1.681,60 | - |
| 4887 |  Metacces ACCES | US$0,01312 | 0,91% | -2,22% | - | US$1.670,37 | - |
| 4888 |  Elixir ELX | US$0,001019 | 5,23% | 4,40% | - | US$1.667,08 | - |
| 4889 |  COTI Governance Token gCOTI | US$0,003681 | -7,74% | 3,01% | - | US$1.650,93 | - |
| 4890 |  Gas Town GAS | US$0,00004171 | -11,03% | -6,30% | - | US$1.850,68 | - |
| 4891 |  Magic Internet Money MIM | US$0,00004520 | 2,80% | 26,81% | - | US$1.630,11 | - |
| 4892 |  WE LOVE ASS ASS | US$0,0002527 | 2,22% | -10,86% | - | US$1.628,30 | - |
| 4893 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,53% | 0,01% | - | US$1.609,48 | - |
| 4894 |  Hydrex HYDX | US$0,03887 | 0,90% | -4,88% | - | US$1.597,82 | - |
| 4895 |  Spacemesh SMH | US$0,0002399 | -0,02% | -17,79% | - | US$1.591,16 | - |
| 4896 |  ADO Protocol ADO | US$0,005238 | -5,56% | -23,95% | - | US$1.583,78 | - |
| 4897 |  GigaChad (gigachad.com) GIGACHAD | - | 5,33% | -9,70% | - | - | - |
| 4898 |  Sender ASI | US$0,0009166 | 3,28% | -15,73% | - | US$1.581,42 | - |
| 4899 |  Youclout YCT | US$0,0001322 | 3,50% | 38,55% | - | US$1.633,33 | - |
| 4900 |  Xrp Classic (new) XRPC | US$0,0002113 | 76,77% | 56,56% | - | US$1.568,81 | - |
Tabel di atas menampilkan halaman 98 dari total 170 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.