Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  rexbt by VIRTUALS REXBT | US$0,00002576 | 0,48% | 16,13% | - | US$1.167,55 | - |
| 4952 |  MYSTCL MYST | US$11,00 | -10,89% | -3,55% | - | US$1.174,76 | - |
| 4953 |  FUD FUD | US$0,00000001000 | 4,46% | 63,76% | - | US$1.168,75 | - |
| 4954 |  Defi Tiger DTG | - | -14,27% | -7,18% | - | US$1.164,55 | - |
| 4955 |  Klaytn KLAY | US$0,04659 | -1,26% | 2,19% | - | US$1.162,92 | - |
| 4956 |  Voodoo Token LDZ | US$0,002159 | -0,93% | 6,75% | - | US$1.159,02 | - |
| 4957 |  Mobster MOB | - | 1,21% | 0,44% | - | US$1.152,33 | - |
| 4958 |  ORC ORC | US$0,0001376 | -4,96% | 9,79% | - | US$1.132,88 | - |
| 4959 |  Majo MAJO | US$0,009867 | 7,64% | 15,55% | - | US$1.128,63 | - |
| 4960 |  xx network XX | US$0,003414 | 2,05% | -7,33% | - | US$1.123,98 | - |
| 4961 |  TosDis DIS | US$1,03 | 6,74% | -19,95% | - | US$1.115,16 | - |
| 4962 |  Sulaana SUL | US$0,08780 | 0,00% | 1,06% | - | US$1.111,03 | - |
| 4963 |  DNAxCAT Token DXCT | US$0,01543 | -4,63% | 0,22% | - | US$1.118,77 | - |
| 4964 |  Fire Protocol FIRE | US$0,0009615 | -3,73% | -17,36% | - | US$1.109,26 | - |
| 4965 |  SuperCells Token SCT | US$0,003116 | -2,50% | 7,42% | - | US$1.108,73 | - |
| 4966 |  RadioShack RADIO | US$0,0002461 | -1,78% | 14,69% | - | US$992,49 | - |
| 4967 |  NIAO NIAO | - | -0,86% | -5,62% | - | US$1.104,07 | - |
| 4968 |  Anyspend ANY | US$0,03347 | -3,23% | 0,70% | - | US$1.100,25 | - |
| 4969 |  Metafluence METO | US$0,00004482 | -11,10% | -18,72% | - | US$1.096,84 | - |
| 4970 |  Artmeta MART | US$0,003394 | 2,73% | 2,78% | - | US$1.090,94 | - |
| 4971 |  Decentralized Music Chain DMCC | US$0,002899 | 7,41% | 7,43% | - | US$1.085,38 | - |
| 4972 |  VaultRAM V | US$0,00002075 | 0,16% | -2,72% | - | US$796,32 | - |
| 4973 |  哈喽 哈喽 | US$0,00002391 | -15,65% | 0,44% | - | US$1.064,39 | - |
| 4974 |  Routine Coin ROU | US$0,0001250 | -2,58% | 3,69% | - | - | - |
| 4975 |  Lamina1 L1 | US$0,002064 | -7,50% | -0,77% | - | US$1.073,69 | - |
| 4976 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,74% | 5,23% | - | US$1.038,76 | - |
| 4977 |  Crob Coin CROB | US$0,009744 | -1,93% | 0,67% | - | US$1.035,91 | - |
| 4978 |  Alaska Gold Rush CARAT | US$0,0002265 | -0,09% | -14,00% | - | US$1.029,96 | - |
| 4979 |  Crodie CRODIE | US$0,00006194 | -0,79% | 8,60% | - | US$1.028,22 | - |
| 4980 |  Atua AI TUA | US$0,00001132 | 82,92% | 100,80% | - | US$1.021,96 | - |
| 4981 |  WAXE WAXE | US$6,81 | -0,25% | 4,12% | - | US$1.699,76 | - |
| 4982 |  Knot Diffie-Hellman KNOT | US$0,0001627 | 1,14% | 40,44% | - | - | - |
| 4983 |  Colizeum ZEUM | US$0,002360 | 4,18% | 29,48% | - | US$1.027,31 | - |
| 4984 |  Pando PANDO | US$0,0001945 | -15,20% | 22,96% | - | US$1.004,69 | - |
| 4985 |  LunioX LUNIOX | US$0,01567 | -2,59% | -5,99% | - | - | - |
| 4986 |  NeuroWeb NEURO | US$0,004314 | -6,12% | -6,19% | - | US$1.001,65 | - |
| 4987 |  Crypstocks AI MVP | US$0,0001812 | 1,75% | -21,33% | - | - | - |
| 4988 |  Mega Dice Casino $DICE | US$0,0009834 | 4,51% | 1,49% | - | US$997,64 | - |
| 4989 |  I MADE IT UP SOURCE | US$0,00002984 | 13,82% | 19,13% | - | - | - |
| 4990 |  Chirper AI CHIRP | US$0,0002262 | -0,23% | 7,77% | - | US$987,39 | - |
| 4991 |  Sentre Protocol SNTR | US$0,0006485 | -1,72% | -8,63% | - | US$985,39 | - |
| 4992 |  VinDax Coin VD | US$0,01987 | 15,02% | 50,70% | - | US$978,63 | - |
| 4993 |  Weirdo WEIRDO | US$0,000001460 | -11,05% | -8,93% | - | - | - |
| 4994 |  Neuralink NLINK | - | -1,91% | -4,70% | - | US$1.106,63 | - |
| 4995 |  NODEMETA NTE | US$0,0002222 | -4,60% | -11,16% | - | US$960,26 | - |
| 4996 |  DAC Platform MEN | US$0,0008053 | -0,27% | -3,07% | - | US$956,32 | - |
| 4997 |  sKLAY SKLAY | US$0,06526 | -1,74% | 2,95% | - | US$957,93 | - |
| 4998 |  Meter Stable MTR | US$0,3988 | 2,96% | 19,76% | - | US$956,00 | - |
| 4999 |  Edge Video AI FAST | US$0,01093 | 3,24% | 0,99% | - | US$937,66 | - |
| 5000 |  TRASH COIN TRASH | US$0,0001271 | -6,57% | 5,93% | - | US$939,99 | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.