Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  THE LAND ELF Crossing ELF | US$0,002742 | 2,17% | 0,11% | - | US$375,79 | - |
| 5152 |  Hashtagger.com MOOO | US$0,02095 | -2,75% | 2,30% | - | US$329,97 | - |
| 5153 |  Shack Token SHACK | US$0,005882 | 3,56% | -4,30% | - | US$334,25 | - |
| 5154 |  alright buddy BUDDY | US$0,0008834 | 2,47% | 8,38% | - | US$328,58 | - |
| 5155 |  SAFU SAFU | US$0,00002408 | -3,29% | 11,99% | - | US$323,81 | - |
| 5156 |  Bento BENTO | - | 1,48% | 7,34% | - | US$323,40 | - |
| 5157 |  The Abundance Community Coin TACC | US$0,02869 | -4,13% | 9,11% | - | US$321,68 | - |
| 5158 |  Velvet Unicorn by Virtuals VU | US$0,0002071 | 2,20% | 29,32% | - | US$320,86 | - |
| 5159 |  RCN Finance RCN | US$0,001264 | -1,38% | 4,96% | - | US$318,70 | - |
| 5160 |  MonkeDAO DAOSOL | US$107,91 | -0,76% | 7,00% | - | US$312,28 | - |
| 5161 |  PEPECASH (pepecash.live) PECH | - | -12,03% | -5,18% | - | US$313,18 | - |
| 5162 |  TENGE TENGE TENGE | US$0,00003735 | -3,02% | 2,73% | - | US$309,28 | - |
| 5163 |  Real Nigger Tate RNT | US$0,0006180 | -0,85% | 3,03% | - | US$309,20 | - |
| 5164 |  Hachi HACHI | - | -4,41% | -4,40% | - | US$308,71 | - |
| 5165 |  MMSC PLATFORM MMSC | US$0,03689 | 1,63% | 7,26% | - | US$305,50 | - |
| 5166 |  OVO OVO | US$0,0004969 | -0,57% | 12,65% | - | US$304,50 | - |
| 5167 |  SMILEY SMILEY | - | -2,37% | 2,35% | - | US$303,60 | - |
| 5168 |  TridentDAO PSI | US$0,009887 | 3,44% | 3,95% | - | US$302,38 | - |
| 5169 |  Lux King Tech LKT | US$53,50 | -2,58% | -7,80% | - | US$299,90 | - |
| 5170 |  FECES FECES | US$0,00008733 | -0,89% | 5,61% | - | US$296,45 | - |
| 5171 |  NumberGoUpTech TECH | US$0,0000006800 | 5,28% | 12,24% | - | US$295,99 | - |
| 5172 |  Alpha Fi ALPHA | US$1,01 | -2,57% | 6,65% | - | US$295,49 | - |
| 5173 |  Verus VRSC | US$0,7594 | 0,16% | 0,01% | - | US$294,33 | - |
| 5174 |  Jaihoz by Virtuals JAIHOZ | US$0,0001776 | 2,02% | 25,11% | - | US$292,64 | - |
| 5175 |  Pepe of Solana PEPE | US$0,000004040 | -4,74% | 7,55% | - | US$292,56 | - |
| 5176 |  DeSci AI Agent DESCIAI | - | 0,16% | 5,72% | - | US$282,89 | - |
| 5177 |  Kintsugi KINT | US$0,009639 | 58,91% | -0,84% | - | US$279,24 | - |
| 5178 |  Flight Coin FLIGHT | US$0,0000002500 | -1,19% | -12,35% | - | US$275,70 | - |
| 5179 |  Buy the DIP DIP | US$0,0003310 | -0,75% | 3,08% | - | US$268,10 | - |
| 5180 |  KnightSwap KNIGHT | US$0,0002325 | -1,31% | 0,76% | - | US$267,08 | - |
| 5181 |  FEAR NOT FEARNOT | US$0,0000007100 | -3,24% | 2,68% | - | US$261,84 | - |
| 5182 |  BOUNTYKINDS YU | US$0,2436 | -2,48% | 0,17% | - | US$261,54 | - |
| 5183 |  Devikins DVK | US$0,00005965 | -44,98% | -43,42% | - | US$264,13 | - |
| 5184 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,2609 | -8,01% | 5,62% | - | US$260,57 | - |
| 5185 |  FreeRossDAO FREE | US$0,00003112 | -0,05% | 0,34% | - | US$258,29 | - |
| 5186 |  LanaCoin LANA | US$0,0008001 | -1,75% | 4,85% | - | US$257,83 | - |
| 5187 |  Pofu POFU | US$0,00007583 | -2,25% | 1,89% | - | US$257,74 | - |
| 5188 |  KCAL KCAL | US$0,0006658 | -6,51% | -14,80% | - | US$248,90 | - |
| 5189 |  CryptoLoots CLOOTS | US$0,00003887 | -4,93% | 16,65% | - | US$248,89 | - |
| 5190 |  Eigenpie EGP | US$0,05530 | -2,83% | -3,75% | - | US$248,63 | - |
| 5191 |  TangYuan TANGYUAN | - | -0,96% | 13,56% | - | US$246,35 | - |
| 5192 |  $GOLD $GOLD | - | -20,83% | -32,77% | - | - | - |
| 5193 |  President Trump 47 | US$0,00005534 | 1,08% | 15,57% | - | US$243,12 | - |
| 5194 |  LOULOU LOULOU | US$0,001365 | -0,68% | 25,65% | - | US$237,78 | - |
| 5195 |  xWIN Finance XWIN | US$0,01947 | -2,08% | 1,95% | - | US$231,92 | - |
| 5196 |  AI Binance AIBINANCE | - | 38,42% | 186,86% | - | US$229,30 | - |
| 5197 |  Dynamic Crypto Index DCI | US$9.238,39 | 0,11% | 3,55% | - | - | - |
| 5198 |  BabyCrepe BABYCREPE | US$0,00000005000 | 0,16% | -9,69% | - | US$219,26 | - |
| 5199 |  Papparico Finance PPFT | US$0,0000002000 | -5,76% | -38,38% | - | US$224,56 | - |
| 5200 |  LYC LYC | US$0,00007127 | 2,90% | -0,57% | - | US$220,66 | - |
Tabel di atas menampilkan halaman 104 dari total 170 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.