Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Solvion SLVN | US$5,16 | 0,69% | 1,50% | - | US$147.708 | - |
| 4052 |  MimboGameGroup MGG | US$0,001101 | 0,11% | -63,43% | - | US$148.549 | - |
| 4053 |  White Monkey WM | US$0,0001050 | 7,12% | 1,95% | - | US$147.687 | - |
| 4054 |  Confidential Layer CLONE | US$0,005299 | -3,68% | -6,82% | - | US$149.042 | - |
| 4055 |  Massa MAS | US$0,003732 | -3,56% | -4,14% | - | US$147.812 | - |
| 4056 |  Ares ARES | US$0,00005476 | 0,07% | 8,09% | - | US$146.708 | - |
| 4057 |  ForTon FRT | US$49,89 | 3,70% | 5,02% | - | US$146.378 | - |
| 4058 |  American Shib SHIBA | - | 315,28% | 1,00% | - | US$143.895 | - |
| 4059 |  GEMSTON GEMSTON | US$0,1148 | 3,45% | 51,85% | - | US$142.372 | - |
| 4060 |  Tap Protocol TAP | US$0,3309 | -10,45% | -36,24% | - | US$142.269 | - |
| 4061 |  FUTUREXCRYPTO FXC | US$2,75 | -2,47% | 1,44% | - | US$140.330 | - |
| 4062 |  Centric Swap (new) CNS | US$0,004880 | -8,13% | -10,74% | - | US$139.045 | - |
| 4063 |  RWA Ecosystem RWA | US$0,6840 | -7,28% | -32,03% | - | US$139.091 | - |
| 4064 |  X2Y2 X2Y2 | US$0,001020 | -4,69% | 0,01% | - | US$138.479 | - |
| 4065 |  Kabuto King KABUTO | US$0,0006069 | -11,64% | 44,02% | - | US$136.789 | - |
| 4066 |  OOBIT OOB | US$0,01402 | 0,26% | 5,20% | - | US$135.208 | - |
| 4067 |  Viral Inu VINU | - | -0,63% | -28,20% | - | US$134.890 | - |
| 4068 |  Kommunitas KOM | US$0,00009180 | -1,11% | 5,23% | - | US$134.974 | - |
| 4069 |  AU79 AU79 | US$0,001251 | 6,80% | -13,88% | - | US$134.060 | - |
| 4070 |  Wowbit WWB | US$2,99 | -0,02% | 0,02% | - | US$131.761 | - |
| 4071 |  Giko Cat GIKO | US$0,05651 | 1,80% | 77,49% | - | US$130.734 | - |
| 4072 |  EurocoinToken ECTE | US$0,1020 | -1,70% | 3,90% | - | US$129.980 | - |
| 4073 |  Immortal Token IMT | US$0,002930 | -1,94% | 3,55% | - | US$129.072 | - |
| 4074 |  NexQloud NXQ | US$37,72 | -0,51% | 1,44% | - | US$128.909 | - |
| 4075 |  Maker MKR | US$1.777,10 | 0,05% | -3,19% | - | US$154.825 | - |
| 4076 |  Portals PORTALS | US$0,005355 | -1,67% | -8,01% | - | US$126.030 | - |
| 4077 |  EOS EOS | US$0,09111 | -0,24% | 2,57% | - | US$126.814 | - |
| 4078 |  Tema TEMA | US$0,00005013 | -1,13% | 11,70% | - | US$124.487 | - |
| 4079 |  Memdex100 MEMDEX | US$0,002349 | -3,32% | -1,87% | - | US$131.063 | - |
| 4080 |  Kuvi KUVI | US$0,03983 | 33,57% | 0,00% | - | US$122.234 | - |
| 4081 |  Plastic Hero PTH | US$0,01426 | -4,51% | -4,58% | - | US$120.698 | - |
| 4082 |  Minto BTCMT | US$0,6603 | -0,20% | -0,06% | - | US$120.811 | - |
| 4083 |  EURØP EUROP | US$1,17 | -0,11% | 0,29% | - | US$120.216 | - |
| 4084 |  sTONks STONKS | US$0,01507 | -23,19% | 5,13% | - | US$118.779 | - |
| 4085 |  TRIO (OrdinalsBot) TRIO | US$0,02186 | -1,44% | 0,39% | - | US$117.338 | - |
| 4086 |  Avalaunch XAVA | US$0,3201 | -1,03% | 4,18% | - | US$122.953 | - |
| 4087 |  ONFA OFT | US$0,2132 | -12,07% | -13,69% | - | US$112.888 | - |
| 4088 |  Salute SLT | US$0,00001763 | -5,28% | -21,38% | - | US$113.432 | - |
| 4089 |  Trust The Process TRUST | US$0,0001608 | -4,27% | 1,82% | - | US$113.116 | - |
| 4090 |  Base God TYBG | US$0,00001505 | -16,84% | -0,32% | - | US$112.737 | - |
| 4091 |  DiemLibre DLB | US$0,0001079 | -0,64% | 1,19% | - | US$111.676 | - |
| 4092 |  ADA ADASOL | US$0,0001393 | 14,20% | 15,27% | - | US$110.536 | - |
| 4093 |  Shih Tzu SHIH | US$0,0002362 | 0,03% | -3,27% | - | US$110.468 | - |
| 4094 |  BBAChain BBA | US$0,002826 | -1,66% | 5,04% | - | US$110.559 | - |
| 4095 |  MANTRA (old) OM | US$0,01022 | 0,23% | 3,35% | - | US$109.910 | - |
| 4096 |  Palm USD PUSD | US$0,9996 | 0,00% | 0,03% | - | US$109.368 | - |
| 4097 |  Betfin BET | US$0,0004493 | 5,43% | 8,17% | - | US$83.709,18 | - |
| 4098 |  Alpha City Meta AMETA | US$0,0002447 | 11,04% | 8,63% | - | US$107.651 | - |
| 4099 |  Tradehub TRHUB | US$0,02563 | 2,05% | -2,75% | - | US$106.063 | - |
| 4100 |  titcoin TITCOIN | US$0,0009796 | 1,88% | 19,50% | - | US$86.218,30 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.