Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  USDKG USDKG | US$0,9999 | 0,00% | 0,00% | - | US$408.725 | - |
| 3902 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001130 | 245,87% | 632,57% | - | US$435.044 | - |
| 3903 |  Coding Dino DINO | US$0,0005370 | -5,76% | -6,27% | - | US$432.295 | - |
| 3904 |  TRUMP AI TRUMP | US$11,16 | 455,93% | 44,01% | - | US$431.312 | - |
| 3905 |  Honey HONEY | US$1,00 | 0,21% | 0,21% | - | US$451.037 | - |
| 3906 |  ReadyAI SN33 | US$1,83 | -3,47% | 8,34% | - | US$427.260 | - |
| 3907 |  MSTR MSTR | US$0,1894 | -94,02% | -88,21% | - | US$421.253 | - |
| 3908 |  Moolah MOOLAH | US$0,02003 | -5,19% | 12,40% | - | US$422.036 | - |
| 3909 |  NOT CAT | US$0,09018 | 173,77% | -99,80% | - | US$415.298 | - |
| 3910 |  ZARA AI ZARA | US$0,0006528 | -31,00% | 49,12% | - | US$421.353 | - |
| 3911 |  CAP INFRA CAPINFRA | US$0,09364 | -0,55% | 0,62% | - | US$420.296 | - |
| 3912 |  Cygnus CGN | US$0,002425 | -0,62% | -0,41% | - | US$419.595 | - |
| 3913 |  C-cash CCASH | US$0,003025 | 0,18% | 2,77% | - | US$416.493 | - |
| 3914 |  Goldfish Gold GGBR | US$4,70 | 0,07% | 1,55% | - | US$414.016 | - |
| 3915 |  UpRock UPT | US$0,006389 | -0,48% | 2,76% | - | US$414.319 | - |
| 3916 |  SWAP315 S315 | US$0,2992 | 12,78% | -29,31% | - | US$414.828 | - |
| 3917 |  COCA COCA | US$1,47 | 1,24% | -5,46% | - | US$412.703 | - |
| 3918 |  EfficientFrontier SN53 | US$1,64 | -9,89% | 17,73% | - | US$411.664 | - |
| 3919 |  cryptomall XMALL | US$0,1870 | -2,36% | 1,60% | - | US$411.968 | - |
| 3920 |  Hold BTC HBTC | US$0,000002400 | 290,86% | 736,14% | - | US$405.434 | - |
| 3921 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002100 | 414,55% | 89,00% | - | US$405.005 | - |
| 3922 |  FinTechAI FNA | US$70,95 | 1,10% | 0,16% | - | US$405.834 | - |
| 3923 |  KAANCH NETWORK KNCH | US$0,05169 | 1,16% | -23,28% | - | US$405.679 | - |
| 3924 |  coco COCO | US$0,3068 | -1,09% | -5,07% | - | US$434.397 | - |
| 3925 |  Labubu LABUBU | US$0,000001680 | 273,57% | 361,23% | - | US$402.784 | - |
| 3926 |  Chill House CHILLHOUSE | US$0,002786 | -10,80% | 10,27% | - | US$386.016 | - |
| 3927 |  Qubetics TICS | US$0,04663 | 43,34% | 89,86% | - | US$389.726 | - |
| 3928 |  Pulse XPL | US$0,1546 | 0,63% | -1,57% | - | US$391.196 | - |
| 3929 |  NovaBank NVB | US$3,64 | -2,13% | -10,84% | - | US$392.808 | - |
| 3930 |  Flying Tulip FT | US$0,09452 | -0,36% | 11,86% | - | US$387.137 | - |
| 3931 |  Beers BEER | US$14,51 | 484,98% | 258,00% | - | US$379.887 | - |
| 3932 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005120 | -87,68% | -79,33% | - | US$380.398 | - |
| 3933 |  Oshi Token OSHI | US$0,03197 | -0,05% | -1,42% | - | US$379.133 | - |
| 3934 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,25% | -2,33% | - | US$376.471 | - |
| 3935 |  GameStop Coin GME | US$3,22 | 497,68% | -85,89% | - | US$371.275 | - |
| 3936 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001869 | -90,92% | -76,51% | - | US$367.525 | - |
| 3937 |  Bullish Degen BULLISH | US$0,001646 | -38,83% | 10,42% | - | US$370.287 | - |
| 3938 |  LayerK LYK | US$0,1216 | -0,01% | -0,46% | - | US$365.808 | - |
| 3939 |  Anzens USDA | US$1,00 | 0,01% | -0,01% | - | US$304.819 | - |
| 3940 |  SmartWorld Global SWGT | US$0,008363 | -2,57% | -4,33% | - | US$346.384 | - |
| 3941 |  Ecorpay Token ECOR | US$0,03902 | -0,10% | 48,25% | - | US$343.736 | - |
| 3942 |  Recon Raccoon RCON | US$0,002220 | 4,17% | 18,48% | - | US$338.696 | - |
| 3943 |  Robinhood (robinhood.codes) HOOD | US$2,97 | -91,55% | -76,66% | - | US$331.461 | - |
| 3944 |  SLERF SLERF | US$0,003378 | -1,42% | 2,62% | - | US$334.492 | - |
| 3945 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01467 | 272,78% | 955,45% | - | US$332.834 | - |
| 3946 |  Gorbagana GOR | US$0,0007009 | 2,29% | -21,18% | - | US$328.819 | - |
| 3947 |  LIF3 LIF3 | US$0,001400 | -2,42% | -5,20% | - | US$333.341 | - |
| 3948 |  Luxera XERA | US$28,02 | -1,09% | -2,10% | - | US$324.562 | - |
| 3949 |  Doland Tremp TREMP | US$0,005887 | -5,77% | 19,92% | - | US$322.146 | - |
| 3950 |  ArAIstotle FACY | US$0,002138 | -1,53% | 24,39% | - | US$315.755 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.