Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  A.I Genesis AIG | US$0,9740 | -2,55% | 1,29% | - | US$1.799.307 | - |
| 3802 |  Syndicate SYND | US$0,01842 | -14,62% | -2,04% | - | US$1.790.411 | - |
| 3803 |  Panther Ai PAI | US$0,005445 | -1,33% | 3,26% | - | US$1.742.232 | - |
| 3804 |  Commonwealth CWU | US$0,08463 | 2,13% | 243,57% | - | US$1.725.729 | - |
| 3805 |  Future Warriors X FWX | US$0,001382 | -2,00% | 4,25% | - | US$1.702.982 | - |
| 3806 |  JGGL JGGL | US$2,08 | -1,49% | -1,32% | - | US$1.656.022 | - |
| 3807 |  CRYPGPT CRYPGPT | US$0,05030 | 0,23% | 1,21% | - | US$1.633.266 | - |
| 3808 |  America is Back (americaisback.vip) AIB | US$0,002626 | -10,06% | -8,97% | - | US$1.583.426 | - |
| 3809 |  WorldLand WL | US$0,007546 | -0,58% | -0,45% | - | US$1.428.426 | - |
| 3810 |  RIV Coin RIV | US$0,04328 | 13,48% | 254,03% | - | US$1.424.420 | - |
| 3811 |  Diem DIEM | US$1.459,01 | 1,78% | 35,08% | - | US$1.458.729 | - |
| 3812 |  UUSD UUSD | US$0,9994 | -0,03% | -0,01% | - | US$1.400.928 | - |
| 3813 |  Golden Pact GOT | US$2,00 | 1,16% | 54,45% | - | US$1.259.059 | - |
| 3814 |  OLY OLY | US$4,90 | 0,77% | 7,45% | - | US$1.204.777 | - |
| 3815 |  Buttcoin BUTTCOIN | US$0,01112 | -8,59% | 62,50% | - | US$1.238.750 | - |
| 3816 |  TuringBitChain TBC | US$6,51 | 1,41% | 6,73% | - | US$1.222.425 | - |
| 3817 |  Blynex USD USDB | US$1,00 | -0,42% | 0,65% | - | US$1.222.566 | - |
| 3818 |  Gold Pump Meme GPM | US$0,02999 | 172,69% | 172,79% | - | US$1.209.729 | - |
| 3819 |  OurBitch BITCH | US$0,02573 | 0,22% | 3,49% | - | US$1.250.842 | - |
| 3820 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,07% | 0,03% | - | US$1.182.832 | - |
| 3821 |  USDA USDA | US$0,9881 | -0,54% | 0,31% | - | US$1.084.938 | - |
| 3822 |  STAYNEX STAY | US$0,00004438 | 0,19% | -37,92% | - | US$1.054.369 | - |
| 3823 |  Rato The Rat (ratotherat.com) RATO | US$0,000001260 | 221,97% | 219,04% | - | US$1.038.681 | - |
| 3824 |  Precious Metals USD PMUSD | US$0,8560 | -3,79% | -13,89% | - | US$1.029.926 | - |
| 3825 |  Tonstakers TSTON | US$3,01 | 10,40% | 108,11% | - | US$983.042 | - |
| 3826 |  idOS IDOS | US$0,01276 | 3,70% | -4,46% | - | US$987.904 | - |
| 3827 |  UMM UMM | US$3,74 | 2,62% | 4,41% | - | US$984.947 | - |
| 3828 |  Solitaire Blossom SOLIB | US$0,002668 | -1,92% | 4,33% | - | US$984.809 | - |
| 3829 |  Midnight (midnight.vip) NIGHT | US$0,03187 | -0,44% | -2,44% | - | US$967.561 | - |
| 3830 |  STON STON | US$0,9845 | 8,72% | 190,53% | - | US$969.650 | - |
| 3831 |  Octra OCT | US$0,04849 | -13,21% | 115,28% | - | US$964.141 | - |
| 3832 |  PINs Network Token PINS | US$0,02425 | 4,30% | 14,66% | - | US$962.644 | - |
| 3833 |  Buy Coin Token BCT | US$8,82 | 4,78% | 10,19% | - | US$955.883 | - |
| 3834 |  Vcitychain VCITY | US$0,3305 | -2,03% | -7,78% | - | US$955.298 | - |
| 3835 |  Blynex BX | US$0,000005740 | -0,02% | 0,83% | - | US$915.767 | - |
| 3836 |  TOMATOK TOTT | US$0,07815 | -12,34% | -17,27% | - | US$905.391 | - |
| 3837 |  Sταking SN88 | US$1,29 | 3,61% | 46,21% | - | US$905.839 | - |
| 3838 |  Sturdy SN10 | US$1,57 | -14,54% | 6,25% | - | US$892.356 | - |
| 3839 |  Resi (resilabs.ai) SN46 | US$2,57 | -0,51% | 44,25% | - | US$872.838 | - |
| 3840 |  EchoLink Network ECHO | US$0,2066 | 4,65% | 14,01% | - | US$859.889 | - |
| 3841 |  Ten Best Coins TBC | US$9.097,90 | -1,49% | 4,24% | - | US$845.255 | - |
| 3842 |  ZIOWCHAIN ZIOW | US$0,3980 | 0,23% | -0,11% | - | US$844.156 | - |
| 3843 |  MetaDAO (new) META | US$3,07 | -0,07% | 38,21% | - | US$838.339 | - |
| 3844 |  Giza GIZA | US$0,01070 | -0,15% | 30,76% | - | US$830.585 | - |
| 3845 |  WPAY WPAY | US$0,3653 | 3,10% | 23,35% | - | US$822.804 | - |
| 3846 |  Whalebit CES | US$1,05 | 0,16% | 32,89% | - | US$824.675 | - |
| 3847 |  Cloud CLOUD | US$0,01968 | 2,78% | -6,40% | - | US$818.401 | - |
| 3848 |  Docs-Insights (Taτsu) SN84 | US$4,67 | 26,46% | 520,64% | - | US$810.723 | - |
| 3849 |  Maxxing MAXXING | US$0,003779 | -15,19% | 19,11% | - | US$802.493 | - |
| 3850 |  Daydreams DREAMS | US$0,004016 | -8,43% | 24,72% | - | US$789.185 | - |
Tabel di atas menampilkan halaman 77 dari total 170 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.