Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CoinW Token CWT | US$0,1106 | -4,10% | -1,15% | - | US$8.269.133 | - |
| 3752 |  GAME by Virtuals GAME | US$0,01040 | 2,11% | 23,56% | - | US$8.140.668 | - |
| 3753 |  ARK DeFAI ARK | US$12,06 | 0,17% | -7,91% | - | US$7.244.600 | - |
| 3754 |  Moonwell WELL | US$0,004293 | -2,47% | 1,62% | - | US$7.028.456 | - |
| 3755 |  Ping PING | US$0,002040 | 4,33% | 10,13% | - | US$6.872.401 | - |
| 3756 |  Unipeg UPEG | US$775,90 | -32,15% | -18,97% | - | US$6.344.163 | - |
| 3757 |  Moneta Digital MMXN | US$0,05774 | -0,20% | 0,94% | - | US$6.100.062 | - |
| 3758 |  CodexField CODEX | US$17,23 | -0,58% | 0,25% | - | US$6.023.406 | - |
| 3759 |  Kyrrex KRRX | US$0,05239 | 0,18% | -7,58% | - | US$5.628.893 | - |
| 3760 |  House Party Protocol HPP | US$0,05480 | -1,34% | 3,86% | - | US$5.533.228 | - |
| 3761 |  LOCK IN LOCKIN | US$0,002986 | 78,62% | 149,19% | - | US$5.399.670 | - |
| 3762 |  Moltbook MOLT | US$0,00001690 | -7,98% | -27,11% | - | US$5.399.479 | - |
| 3763 |  Pro Token PRO | US$60,27 | 0,92% | 0,09% | - | US$5.094.825 | - |
| 3764 |  Bitradex Token BTX | US$0,1983 | -0,61% | 0,23% | - | US$5.322.844 | - |
| 3765 |  Ecoreal Estate ECOREAL | US$0,3341 | 0,00% | 0,10% | - | US$5.096.478 | - |
| 3766 |  Copiosa Coin COP | US$0,0002578 | 0,34% | -1,70% | - | US$4.668.843 | - |
| 3767 |  SHIB ON SOLANA SHIB | US$0,000006270 | -1,84% | 0,77% | - | US$4.628.500 | - |
| 3768 |  Cryptonex CNX | US$40,97 | -1,64% | 4,81% | - | US$4.456.384 | - |
| 3769 |  clawd.atg.eth CLAWD | US$0,00002037 | -2,71% | -7,86% | - | US$4.189.777 | - |
| 3770 |  USDP Stablecoin USDP | US$0,9995 | -0,02% | -0,04% | - | US$4.186.234 | - |
| 3771 |  Utya UTYA | US$0,05139 | 15,48% | 373,40% | - | US$4.188.519 | - |
| 3772 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | 0,01% | - | US$3.972.658 | - |
| 3773 |  BlockDAG Network BDAG | US$0,00007752 | -37,20% | -74,62% | - | US$3.959.064 | - |
| 3774 |  BDTCOIN BDTC | US$20,55 | -0,83% | 6,49% | - | US$3.809.449 | - |
| 3775 |  Marinade MNDE | US$0,02043 | 3,25% | 7,14% | - | US$3.504.329 | - |
| 3776 |  REAL ASSET | US$0,07995 | -0,82% | 27,48% | - | US$3.434.879 | - |
| 3777 |  P2P Solutions foundation P2PS | US$206,29 | -2,52% | 1,43% | - | US$3.440.355 | - |
| 3778 |  NotInEmploymentEducationTraining NEET | US$0,02630 | -9,53% | -0,18% | - | US$3.281.862 | - |
| 3779 |  ThetaDrop TDROP | US$0,0006221 | 4,39% | -11,06% | - | US$3.248.754 | - |
| 3780 |  CRUDE OIL BRENT (Zedcex) OIL | US$98,98 | 1,72% | -8,40% | - | US$3.090.823 | - |
| 3781 |  Freedom of Money FREEDOMOFMONEY | US$0,009940 | -4,35% | 66,95% | - | US$3.064.539 | - |
| 3782 |  WEEX Token WXT | US$0,01972 | -0,62% | 4,36% | - | US$3.017.972 | - |
| 3783 |  Rock Dao ROCK | US$0,0004601 | -7,89% | 2,30% | - | US$2.987.336 | - |
| 3784 |  Atleta Network ATLA | US$260,77 | 2,30% | 4,38% | - | US$2.972.142 | - |
| 3785 |  USD mars USDm | US$1,00 | -0,03% | 0,83% | - | US$2.792.577 | - |
| 3786 |  MegaUSD USDM | US$1,00 | -0,10% | 0,00% | - | US$2.778.310 | - |
| 3787 |  Mezo MEZO | US$0,03818 | -1,26% | -7,48% | - | US$2.755.914 | - |
| 3788 |  Dippy SN11 | US$2,78 | -22,13% | -10,11% | - | US$2.691.378 | - |
| 3789 |  Data Ownership Protocol 2 DOP2 | US$0,002939 | -3,40% | 0,57% | - | US$2.664.104 | - |
| 3790 |  STO Operating System STOOS | US$1,60 | -0,02% | -0,04% | - | US$2.381.264 | - |
| 3791 |  Jupiter USD JUPUSD | US$0,9999 | 0,03% | 0,00% | - | US$2.371.693 | - |
| 3792 |  CLAWNCH CLAWNCH | US$0,00001187 | -5,81% | -38,78% | - | US$2.326.533 | - |
| 3793 |  Chutes SN64 | US$22,77 | -2,47% | 14,67% | - | US$2.318.026 | - |
| 3794 |  Biconomy Exchange Token BIT | US$0,000002570 | -4,20% | 0,87% | - | US$2.252.481 | - |
| 3795 |  Metal Dollar XMD | US$0,9957 | -0,10% | -0,60% | - | US$2.285.228 | - |
| 3796 |  PUMPCADE PUMPCADE | US$0,02444 | -7,12% | -26,62% | - | US$2.288.802 | - |
| 3797 |  RYO Coin RYO | US$4,30 | -1,38% | 1,37% | - | US$2.122.514 | - |
| 3798 |  PepePAD PEPE | US$0,000004160 | -0,22% | 7,49% | - | US$2.098.820 | - |
| 3799 |  YELLOW YELLOW | US$0,05689 | -2,58% | 2,72% | - | US$2.083.361 | - |
| 3800 |  The Innovation Game TIG | US$1,05 | -14,67% | 3,13% | - | US$1.881.861 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.