Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,10 | 0,00% | 1,89% | US$457 | - | 25 OPRAon |
| 3702 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,67 | -0,12% | 4,90% | US$438 | US$245,06 | 9 FFOGon |
| 3703 |  Waste Management Tokenized Stock (Ondo) WMon | US$221,49 | -0,22% | -4,62% | US$423 | US$660.812 | 2 WMon |
| 3704 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$708,71 | -1,57% | 0,69% | US$389 | US$726.086 | 1 REGNon |
| 3705 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,71 | 0,00% | -0,41% | US$367 | - | 9 ECHon |
| 3706 |  Terran Coin TRR | US$0,00001430 | -3,13% | -6,35% | US$338 | US$32.701,86 | 23.653.359 TRR |
| 3707 |  ShredN SHRED | US$0,001441 | 3,99% | -4,00% | US$303 | - | 210.000 SHRED |
| 3708 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,48 | -0,35% | 6,36% | US$305 | US$19,58 | 29 FSOLon |
| 3709 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$75,91 | 0,20% | 2,20% | US$262 | US$764.366 | 3 FLQLon |
| 3710 |  Elementeum ELET | US$0,00004609 | -1,38% | 16,96% | US$241 | US$2,18 | 5.223.113 ELET |
| 3711 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | -0,05% | US$211 | - | 6 CAPRon |
| 3712 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,53 | 0,00% | 0,30% | US$206 | - | 8 FLHYon |
| 3713 |  Luna Rush LUS | US$0,00004404 | 0,00% | 6,45% | US$200 | - | 4.550.147 LUS |
| 3714 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,37 | 0,00% | 2,74% | US$181 | - | 3 FGDLon |
| 3715 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3716 |  Infinaeon INF | US$0,0000006600 | 0,00% | -48,39% | US$171 | - | 260.484.378 INF |
| 3717 |  Islander ISA | US$0,0000001900 | -4,65% | -1,54% | US$102 | - | 545.753.780 ISA |
| 3718 |  CHONKY CHONKY | US$0,0000001000 | -1,58% | -1,30% | US$99 | US$56,19 | 999.999.984 CHONKY |
| 3719 |  Realvirm RVM | US$0,0005765 | -0,17% | -0,16% | US$52 | - | 90.000 RVM |
| 3720 |  ApeSwap BANANA | US$0,00000002000 | -0,93% | 3,93% | US$6 | US$76,26 | 367.899.432 BANANA |
| 3721 |  Synthetify SNY | - | 0,00% | 55,47% | US$0 | - | 5.625.000 SNY |
| 3722 |  TOMI TOMI | - | 0,00% | -50,00% | - | US$268,18 | 4.270.323.436 TOMI |
| 3723 |  YFFII Finance YFFII | - | -0,63% | 35,11% | - | - | 30.000 YFFII |
| 3724 |  Ju Token JU | US$3,00 | -0,84% | 6,44% | - | US$1.220.463.131 | - |
| 3725 |  Figure HELOC FIGR_HELOC | US$1,00 | -2,60% | -4,55% | - | US$825.243.390 | - |
| 3726 |  Swiss Capital SC | US$3,50 | -2,43% | 10,39% | - | US$299.535.872 | - |
| 3727 |  WhiteBIT Coin WBT | US$58,95 | -1,09% | 3,03% | - | US$153.363.585 | - |
| 3728 |  Royal Dollar RUSD | US$0,9997 | -0,03% | -0,02% | - | US$131.012.482 | - |
| 3729 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | 0,02% | - | US$112.252.064 | - |
| 3730 |  Ratio1 R1 | US$0,4554 | -5,04% | -15,07% | - | US$75.108.878 | - |
| 3731 |  Origin LGNS | US$4,28 | -0,75% | -4,31% | - | US$60.921.891 | - |
| 3732 |  Royal Euro REUR | US$1,17 | -0,11% | 0,05% | - | US$59.357.735 | - |
| 3733 |  Maya Preferred PRA MPRA | US$954.625.725 | 0,05% | 3,28% | - | US$26.064.560 | - |
| 3734 |  Asteroid Shiba ASTEROID | US$0,0003351 | -15,09% | -2,81% | - | US$24.861.837 | - |
| 3735 |  KAIO KAIO | US$0,1349 | -29,71% | 0,00% | - | US$23.009.545 | - |
| 3736 |  Websea WBS | US$0,4187 | 1,55% | -6,12% | - | US$22.875.966 | - |
| 3737 |  UZX UZX | US$1,98 | -1,76% | 4,80% | - | US$15.478.032 | - |
| 3738 |  wstUSDT WSTUSDT | US$1,10 | 0,02% | -0,15% | - | US$14.477.915 | - |
| 3739 |  rats (Ordinals) rats | US$0,00003835 | -2,08% | -0,43% | - | US$13.836.303 | - |
| 3740 |  Arbi Pepe PEPE | US$0,000004160 | -0,01% | 7,17% | - | US$12.817.463 | - |
| 3741 |  MSV Protocol MSVP | US$0,02370 | 34,37% | 42,75% | - | US$12.737.252 | - |
| 3742 |  I love puppies PUPPIES | US$0,0000001900 | -5,08% | -2,09% | - | US$12.294.063 | - |
| 3743 |  Panther Protocol ZKP | US$0,008708 | 1,38% | 2,34% | - | US$10.681.500 | - |
| 3744 |  UGOLD Inc. UGOLD | US$4.696,37 | 0,22% | 1,69% | - | US$10.675.310 | - |
| 3745 |  Pharos PROS | US$0,6333 | -0,68% | -8,22% | - | US$10.249.624 | - |
| 3746 |  XT.COM XT | US$4,30 | -1,72% | 3,83% | - | US$9.876.780 | - |
| 3747 |  BiFinanceToken BFT | US$0,9470 | -1,48% | 2,20% | - | US$9.566.311 | - |
| 3748 |  The9bit 9BIT | US$0,02807 | -0,32% | 21,60% | - | US$9.165.395 | - |
| 3749 |  Levva Protocol LVVA | US$0,0004093 | -2,90% | 0,57% | - | US$8.653.844 | - |
| 3750 |  Black Phoenix BPX | US$0,003987 | -96,93% | -99,86% | - | US$8.188.667 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.