Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ∑ ∑ | US$0,0001339 | -5,01% | -14,22% | US$16.158 | - | 120.715.728 ∑ |
| 3452 |  SHILL Token SHILL | US$0,00004514 | 4,66% | 9,91% | US$16.119 | US$28,28 | 357.073.944 SHILL |
| 3453 |  DeFAI DEFAI | US$0,00001673 | 0,00% | 4,67% | US$15.948 | - | 953.202.701 DEFAI |
| 3454 |  Binance Mascot PHIL | US$0,00001595 | -2,46% | -7,84% | US$15.947 | US$10,08 | 1.000.000.000 PHIL |
| 3455 |  Toro Inoue TORO | US$0,00001592 | 0,00% | 8,37% | US$15.921 | - | 999.999.248 TORO |
| 3456 |  HODL Coin HODL | US$0,00001587 | -3,30% | 1,08% | US$15.865 | - | 999.625.547 HODL |
| 3457 |  Major Frog MAJOR | US$0,00001862 | 0,38% | -28,74% | US$15.733 | - | 845.000.000 MAJOR |
| 3458 |  Furucombo COMBO | US$0,0003853 | 0,00% | 3,71% | US$15.631 | - | 40.569.925 COMBO |
| 3459 |  Doug The Duck DOUG | US$0,00001560 | 0,00% | 5,90% | US$15.596 | - | 999.960.911 DOUG |
| 3460 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3461 |  GoldenRat RATS | US$0,00000002000 | -0,38% | 5,24% | US$15.444 | - | 624.391.545.786 RATS |
| 3462 |  Regret REGRET | US$0,00001541 | 0,10% | 10,89% | US$15.403 | US$249,86 | 999.740.270 REGRET |
| 3463 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3464 |  Unio Coin UNIO | US$0,00002574 | 0,37% | 1,18% | US$15.361 | - | 596.750.000 UNIO |
| 3465 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3466 |  CrappyBird CRAPPY | US$0,00001276 | 0,00% | -4,72% | US$15.284 | - | 1.197.649.968 CRAPPY |
| 3467 |  Tulip Protocol TULIP | US$0,01847 | -5,32% | -32,17% | US$15.056 | - | 815.206 TULIP |
| 3468 |  Playbux PBUX | US$0,00003793 | 0,00% | -54,86% | US$14.959 | - | 394.380.620 PBUX |
| 3469 |  FOMO BULL CLUB FOMO | US$0,0000004500 | 0,00% | 1,71% | US$14.902 | - | 33.463.524.580 FOMO |
| 3470 |  DMAIL Network DMAIL | US$0,0001208 | 23,31% | 38,14% | US$14.850 | US$542,87 | 122.905.634 DMAIL |
| 3471 |  ZeroSwap ZEE | US$0,0002319 | 1,29% | -0,41% | US$14.711 | US$287.717 | 63.429.102 ZEE |
| 3472 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,11 | 0,01% | 0,07% | US$14.752 | US$10.037,83 | 289 JAAAon |
| 3473 |  Oddz ODDZ | US$0,0001440 | -2,06% | -2,68% | US$14.252 | US$54.324,82 | 98.999.988 ODDZ |
| 3474 |  Puffverse PFVS | US$0,0001248 | 0,52% | -0,08% | US$14.556 | US$1.613,52 | 116.600.000 PFVS |
| 3475 |  Donkey King DOKY | US$0,000001670 | 2,37% | 0,62% | US$14.505 | - | 8.674.561.969 DOKY |
| 3476 |  FreedomCoin FREED | US$0,002188 | 1,10% | -9,64% | US$14.447 | - | 6.604.387 FREED |
| 3477 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,94 | -1,89% | -0,89% | US$14.382 | US$1.075.420 | 272 BACon |
| 3478 |  FireStarter FLAME | US$0,0002199 | 4,74% | 4,78% | US$15.074 | US$58.806,71 | 68.540.262 FLAME |
| 3479 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,45 | 1,77% | 8,75% | US$14.305 | US$138,89 | 667 PINSon |
| 3480 |  Virtue Poker VPP | US$0,0001330 | 0,00% | 2,01% | US$14.232 | - | 106.988.748 VPP |
| 3481 |  Golff GOF | US$0,001414 | -0,60% | 1,14% | US$14.139 | - | 9.999.338 GOF |
| 3482 |  BitBall BTB | US$0,00002199 | -0,02% | 0,02% | US$14.074 | US$7.859,14 | 639.999.999 BTB |
| 3483 |  Baby Shark Meme BABYSHARK | US$0,00001650 | -4,38% | -9,29% | US$14.018 | - | 849.349.306 BABYSHARK |
| 3484 |  PJN PJN | US$0,00001401 | -0,27% | 8,10% | US$14.011 | - | 999.950.775 PJN |
| 3485 |  Rigel Protocol RGP | US$0,005593 | 0,00% | 0,44% | US$13.954 | - | 2.495.012 RGP |
| 3486 |  Corite CO | US$0,0001141 | 0,06% | 0,36% | US$13.948 | - | 122.199.592 CO |
| 3487 |  AirNFTs AIRT | US$0,0001240 | -1,81% | 4,36% | US$13.893 | - | 112.040.000 AIRT |
| 3488 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,50 | -8,62% | 6,99% | US$13.848 | US$1.004.087 | 1.630 SOUNon |
| 3489 |  Engines of Fury FURY | US$0,0002859 | 0,73% | 0,26% | US$13.726 | US$29,00 | 48.002.895 FURY |
| 3490 |  Metastrike MTS | US$0,00005198 | -1,19% | -3,78% | US$13.491 | - | 259.556.057 MTS |
| 3491 |  Billion Happiness BHC | US$0,2689 | -1,64% | 1,77% | US$13.443 | - | 50.000 BHC |
| 3492 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$40,04 | -8,63% | 17,31% | US$13.315 | US$2.997,22 | 333 APLDon |
| 3493 |  pSTAKE Finance PSTAKE | US$0,00002989 | -0,01% | -24,72% | US$13.143 | US$6,78 | 439.651.042 PSTAKE |
| 3494 |  UPTOP UPTOP | US$0,00006255 | -0,71% | 2,29% | US$13.136 | - | 210.000.000 UPTOP |
| 3495 |  StoryFire BLAZE | US$0,000002070 | -0,07% | 0,97% | US$13.008 | - | 6.284.068.245 BLAZE |
| 3496 |  Metadrip DRIP | US$0,00001300 | 0,25% | 5,01% | US$13.005 | - | 999.989.662 DRIP |
| 3497 |  The Loonies LOON | US$0,00001310 | -0,78% | -0,74% | US$13.096 | US$58.758,58 | 1.000.000.000 LOON |
| 3498 |  LSD $LSD | US$0,00001299 | 3,07% | 9,19% | US$12.989 | - | 999.998.882 $LSD |
| 3499 |  WOWswap WOW | US$0,01292 | -1,98% | 3,30% | US$12.916 | - | 999.487 WOW |
| 3500 |  SGC SGC | US$0,000007570 | 6,04% | 2,23% | US$12.815 | - | 1.693.372.841 SGC |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.