Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,26 | -1,90% | 8,63% | US$24.851 | US$779.455 | 3.971 ACHRon |
| 3352 |  Wall St. Bull WBULL | US$0,00002466 | -1,93% | 5,11% | US$24.662 | US$38,94 | 1.000.000.000 WBULL |
| 3353 |  Amgen Tokenized Stock (Ondo) AMGNon | US$329,95 | -0,75% | -3,21% | US$24.345 | US$822.723 | 74 AMGNon |
| 3354 |  Pockemy PKM | US$0,00002416 | -4,22% | -1,05% | US$24.158 | US$139,60 | 999.943.061 PKM |
| 3355 |  Spike SPIKE | US$0,00002518 | -7,55% | -6,53% | US$24.121 | - | 957.964.983 SPIKE |
| 3356 |  Metaverser MTVT | US$0,0001436 | 0,00% | -1,27% | US$24.004 | - | 167.113.236 MTVT |
| 3357 |  Bestcoin BEST | US$0,0000003600 | -1,49% | 7,92% | US$23.966 | - | 67.249.637.518 BEST |
| 3358 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,04 | 0,17% | -2,57% | US$23.847 | US$1.699,63 | 1.322 PDBCon |
| 3359 |  JinPeng JIN | US$0,00002790 | 0,67% | 12,46% | US$23.835 | - | 854.316.386 JIN |
| 3360 |  Kobushi KOBUSHI | US$0,00000006000 | -2,86% | 4,02% | US$23.603 | - | 420.690.000.000 KOBUSHI |
| 3361 |  Philosoraptor RAPTOR | US$0,00002398 | 10,39% | 21,47% | US$23.341 | US$5.973,59 | 973.407.926 RAPTOR |
| 3362 |  Poor Doge PDOGE | US$0,0000002100 | -1,19% | 0,58% | US$23.247 | - | 111.743.633.539 PDOGE |
| 3363 |  Simon the Gator SIMON | US$0,00003368 | -4,48% | 4,12% | US$23.232 | US$135,40 | 689.852.778 SIMON |
| 3364 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,85 | -0,94% | -4,67% | US$23.219 | US$891.375 | 865 PSQon |
| 3365 |  OMalley OMALLEY | US$0,000002580 | 2,28% | -0,16% | US$23.183 | - | 9.000.000.000 OMALLEY |
| 3366 |  YachtsCoin YTC | US$0,00002316 | 1,94% | 4,98% | US$23.154 | - | 999.915.076 YTC |
| 3367 |  PRivaCY Coin PRCY | US$0,001600 | -0,89% | 2,39% | US$23.148 | - | 14.468.056 PRCY |
| 3368 |  Genesis Worlds GENESIS | US$0,0001275 | 6,11% | 11,10% | US$23.111 | - | 181.271.551 GENESIS |
| 3369 |  Matr1x MAX | US$0,0001769 | -1,07% | -18,73% | US$23.093 | US$48,03 | 130.520.000 MAX |
| 3370 |  Decentral Games DG | US$0,0001179 | -0,73% | -3,41% | US$22.872 | - | 193.985.982 DG |
| 3371 |  Dexlab Classic DXLC | US$0,0004344 | -0,27% | 70,99% | US$22.815 | - | 52.526.786 DXLC |
| 3372 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$54,13 | 1,31% | -7,41% | US$22.759 | US$2.199,98 | 420 BNOon |
| 3373 |  UnMarshal MARSH | US$0,0003352 | 0,84% | 4,25% | US$22.675 | - | 67.642.379 MARSH |
| 3374 |  Caila CA | US$0,00002354 | -7,40% | 2,73% | US$22.670 | - | 962.851.311 CA |
| 3375 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,97 | -2,36% | -1,45% | US$22.638 | US$26.449,80 | 3.789 SNAPon |
| 3376 |  PixelRealm NFTB | US$0,00003276 | -11,52% | -8,85% | US$22.623 | - | 690.567.149 NFTB |
| 3377 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$287,07 | -1,25% | 1,44% | US$22.489 | US$902.370 | 78 TXNon |
| 3378 |  Life Crypto LIFE | US$0,000008520 | -21,50% | -15,36% | US$22.410 | US$1.725,08 | 2.631.194.572 LIFE |
| 3379 |  Evan EVAN | US$0,00002233 | 1,35% | -25,34% | US$22.331 | US$71.254,84 | 999.823.336 EVAN |
| 3380 |  Elpis Battle EBA | US$0,001005 | -1,02% | 1,94% | US$22.279 | - | 22.172.718 EBA |
| 3381 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3382 |  MOONDOGE MOONDOGE | US$0,00002234 | 0,48% | 0,98% | US$22.026 | - | 985.740.007 MOONDOGE |
| 3383 |  Autobahn Network TXL | US$0,0003282 | -0,69% | 0,83% | US$22.015 | - | 67.070.793 TXL |
| 3384 |  Canxium CAU | US$0,01786 | 1,11% | 3,12% | US$22.008 | US$3.179,70 | 1.231.980 CAU |
| 3385 |  Wicrypt WNT | US$0,0008406 | -0,74% | -1,80% | US$21.961 | US$32.207,83 | 26.124.772 WNT |
| 3386 |  2016 coin 2016 | US$0,00002194 | -0,78% | 8,68% | US$21.928 | - | 999.563.323 2016 |
| 3387 |  Degen Arena DEGEN | - | -5,87% | -5,01% | US$21.860 | US$155,39 | 420.690.000.000.000 DEGEN |
| 3388 |  EquityPay EQPAY | US$0,003819 | -0,14% | -0,37% | US$21.802 | - | 5.708.534 EQPAY |
| 3389 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3390 |  Oxygen OXY | US$0,0005246 | 11,63% | -0,96% | US$21.347 | US$329.696 | 40.689.415 OXY |
| 3391 |  Umbrella Network UMB | US$0,00007400 | 0,00% | 0,00% | US$21.680 | - | 292.962.636 UMB |
| 3392 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3393 |  Pengycoin PENGY | US$0,00002171 | 7,61% | 14,19% | US$21.621 | - | 995.704.045 PENGY |
| 3394 |  Infinity Games ING | US$0,000004320 | -3,92% | -5,63% | US$21.620 | US$347,20 | 5.000.000.000 ING |
| 3395 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,60 | 1,79% | 0,00% | US$21.250 | US$742.054 | 2.006 UNGon |
| 3396 |  LABUBU ETH LABUBU | US$0,00002129 | -17,36% | -13,00% | US$21.292 | - | 1.000.000.000 LABUBU |
| 3397 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,80 | 0,07% | 0,28% | US$21.191 | US$894.395 | 417 USFRon |
| 3398 |  SENATE SENATE | US$0,0001442 | 0,00% | -31,82% | US$21.194 | - | 146.973.387 SENATE |
| 3399 |  Neutra Finance NEU | US$0,02714 | -2,36% | 0,17% | US$21.185 | - | 780.528 NEU |
| 3400 |  Baby BNB BABYBNB | US$0,00002090 | -1,32% | 3,00% | US$20.895 | US$4.133,47 | 1.000.000.000 BABYBNB |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.