Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SpaceFalcon FCON | US$0,000002670 | -0,67% | -7,70% | US$46.589 | - | 17.424.567.889 FCON |
| 3202 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,28 | -5,89% | 6,99% | US$45.792 | US$1.823,66 | 1.564 GLXYon |
| 3203 |  Mist MIST | US$0,0008104 | -1,65% | 10,31% | US$45.671 | - | 56.357.088 MIST |
| 3204 |  Naruto NARUTO | US$0,0000004100 | -5,70% | -24,49% | US$45.506 | US$36,63 | 110.000.000.000 NARUTO |
| 3205 |  Courage The Dog CCDOG | US$0,00004513 | 1,87% | -14,81% | US$45.134 | US$150.298 | 1.000.000.000 CCDOG |
| 3206 |  Baby Bonk BABYBONK | - | -0,67% | 5,18% | US$44.892 | US$251,67 | 255.783.882.138.747.232 BABYBONK |
| 3207 |  GoldenCat CATS | US$0,00000007000 | 0,71% | 2,22% | US$44.859 | - | 675.067.692.800 CATS |
| 3208 |  Bachi on Base BACHI | US$0,00007638 | -2,94% | -1,01% | US$44.799 | US$6.810,55 | 586.500.000 BACHI |
| 3209 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004529 | -13,79% | -4,80% | US$44.606 | US$3.587,18 | 984.832.780 BLACKWHALE |
| 3210 |  Trumpius Maximus TRUMPIUS | US$0,0009639 | -3,94% | -0,60% | US$44.484 | - | 46.148.663 TRUMPIUS |
| 3211 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$412,15 | -1,45% | 2,63% | US$44.129 | US$729.767 | 107 ADIon |
| 3212 |  Tensora TORA | US$0,00004398 | -2,04% | 0,13% | US$43.979 | - | 1.000.000.000 TORA |
| 3213 |  XOCIETY XO | US$0,00005863 | -1,88% | -5,26% | US$43.971 | US$54.894,93 | 750.000.000 XO |
| 3214 |  Verizon Tokenized Stock (Ondo) VZon | US$48,07 | -0,78% | -1,54% | US$44.027 | US$1.029.842 | 916 VZon |
| 3215 |  King DAG KDAG | US$0,0008071 | -0,17% | -6,81% | US$43.947 | - | 54.451.545 KDAG |
| 3216 |  Duck DAO (DLP Duck Token) DUCK | US$0,001400 | -1,54% | 1,51% | US$43.855 | - | 31.319.195 DUCK |
| 3217 |  Alliance Games COA | US$0,0001057 | 11,01% | 2,58% | US$43.833 | - | 414.716.666 COA |
| 3218 |  CoTrader COT | US$0,000002170 | -1,38% | 6,00% | US$43.311 | US$6,03 | 20.000.000.000 COT |
| 3219 |  retardcoin RETARD | US$0,00004331 | -0,99% | 6,32% | US$43.305 | US$5.255,73 | 999.966.969 RETARD |
| 3220 |  Catcoin (catcoin.io) CATCOIN | US$0,00004319 | -7,07% | -5,04% | US$43.192 | - | 1.000.000.000 CATCOIN |
| 3221 |  Gold Reserve GOR | US$0,0001087 | -1,27% | -20,94% | US$42.914 | - | 394.782.767 GOR |
| 3222 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008818 | -1,09% | 0,60% | US$42.078 | US$63.582,96 | 477.154.858 MRLIGHTSPEED |
| 3223 |  Striker League MBS | US$0,00006798 | 0,00% | -19,90% | US$42.519 | - | 625.437.750 MBS |
| 3224 |  Ferrum Network FRM | US$0,0001478 | -1,38% | 4,96% | US$42.423 | US$5,52 | 287.009.851 FRM |
| 3225 |  CRT AI Network CRTAI | US$0,0001199 | 7,03% | 24,90% | US$42.299 | US$6.031,02 | 352.900.942 CRTAI |
| 3226 |  Etarn ETAN | US$0,0004926 | 2,09% | -7,59% | US$41.467 | US$175.529 | 84.178.362 ETAN |
| 3227 |  HODL (hodl_bnbcto) HODL | US$0,00004144 | -5,01% | 23,16% | US$41.443 | - | 1.000.000.000 HODL |
| 3228 |  Brainlet BRAINLET | US$0,00004291 | -3,04% | 5,44% | US$40.888 | US$179,08 | 952.905.541 BRAINLET |
| 3229 |  Sakai Vault SAKAI | US$0,01953 | 0,51% | 0,45% | US$40.642 | - | 2.081.027 SAKAI |
| 3230 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3231 |  Fringe Finance FRIN | US$0,00006198 | -0,02% | -1,57% | US$40.573 | US$54.406,70 | 654.583.449 FRIN |
| 3232 |  ChainAware.ai AWARE | US$0,001100 | 0,00% | -20,47% | US$40.493 | - | 36.825.134 AWARE |
| 3233 |  PHASMA PHASMA | US$0,000001640 | -2,27% | 8,80% | US$40.550 | US$23,99 | 24.669.800.000 PHASMA |
| 3234 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004017 | 1,03% | 6,30% | US$40.173 | - | 1.000.000.000 TDS |
| 3235 |  Hyperpigmentation HYPER | US$0,00004008 | 6,47% | 19,26% | US$39.944 | - | 996.646.499 HYPER |
| 3236 |  AMC AMC | - | -2,37% | 1,27% | US$39.515 | - | 33.857.107.030.262 AMC |
| 3237 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$60,66 | -0,03% | 4,45% | US$39.323 | US$655.945 | 648 FCXon |
| 3238 |  PolkaWar PWAR | US$0,0004759 | -0,02% | 0,02% | US$39.412 | US$2.531,08 | 82.822.168 PWAR |
| 3239 |  FogSwap FOG | US$0,00003934 | -0,16% | 15,29% | US$39.345 | - | 1.000.000.000 FOG |
| 3240 |  Moutai MOUTAI | US$0,00005614 | 0,01% | 21,09% | US$39.109 | US$500,42 | 696.640.557 MOUTAI |
| 3241 |  Rook ROOK | US$0,06257 | -2,02% | 1,66% | US$38.643 | US$4,71 | 617.636 ROOK |
| 3242 |  KLA Tokenized Stock (Ondo) KLACon | US$1.785,00 | -1,66% | 2,23% | US$38.788 | US$899.279 | 22 KLACon |
| 3243 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3244 |  5ire 5IRE | US$0,00002637 | 1,73% | 40,25% | US$38.619 | US$80,14 | 1.464.633.235 5IRE |
| 3245 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | -0,01% | 0,03% | US$38.589 | US$1.413,81 | 160.822.499 TGT |
| 3246 |  Monsterra (MSTR) MSTR | US$0,0003878 | 0,71% | -4,90% | US$38.276 | - | 98.700.000 MSTR |
| 3247 |  Doodipals DOODI | US$0,00004130 | -1,24% | 4,16% | US$38.252 | - | 926.123.837 DOODI |
| 3248 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$37,49 | -1,33% | 6,75% | US$38.167 | US$630,59 | 1.018 FIGRon |
| 3249 |  Mettalex MTLX | US$0,03364 | -2,32% | 2,02% | US$37.781 | - | 1.123.003 MTLX |
| 3250 |  Valentine VALENTINE | US$0,00003767 | -5,77% | -17,47% | US$37.667 | - | 1.000.000.000 VALENTINE |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.