Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$287,43 | -2,98% | 11,97% | US$54.878 | US$1.127.328 | 191 LRCXon |
| 3152 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$411,68 | -3,65% | 5,63% | US$54.714 | US$3.096.115 | 133 AMATon |
| 3153 |  ZeroLend ZERO | US$0,000001000 | 0,00% | 99,97% | US$54.861 | - | 54.868.247.451 ZERO |
| 3154 |  analoS ANALOS | US$0,0000006700 | -0,65% | 7,14% | US$54.807 | - | 82.080.218.235 ANALOS |
| 3155 |  markkacy KACY | US$0,00005477 | -0,25% | -0,79% | US$54.767 | US$95.373,62 | 999.997.046 KACY |
| 3156 |  AgriDex AGRI | US$0,0001928 | 22,44% | 14,45% | US$54.746 | US$102,66 | 284.000.000 AGRI |
| 3157 |  ForTube FOR | US$0,00006829 | -0,47% | 0,38% | US$54.291 | - | 795.000.000 FOR |
| 3158 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3159 |  Giggle Panda GIGL | US$0,00005347 | -0,05% | 11,05% | US$53.466 | - | 1.000.000.000 GIGL |
| 3160 |  Razor Network RAZOR | US$0,0001625 | -0,24% | 0,36% | US$53.328 | - | 328.245.504 RAZOR |
| 3161 |  Akuma Inu $AKUMA | US$0,00000008000 | -4,03% | -7,97% | US$52.996 | US$125,28 | 666.666.666.666 $AKUMA |
| 3162 |  Carvana Tokenized Stock (Ondo) CVNAon | US$399,99 | 2,97% | 1,59% | US$53.222 | US$954.763 | 133 CVNAon |
| 3163 |  MBD Financials MBD | US$0,000002020 | -21,35% | -45,51% | US$52.420 | US$30.809,20 | 25.940.635.420 MBD |
| 3164 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,12 | -4,95% | -0,25% | US$52.920 | US$807.447 | 16.979 PLUGon |
| 3165 |  Moo MOO | - | -5,35% | 30,11% | US$52.481 | US$531,03 | 276.067.733.891.629 MOO |
| 3166 |  Seagate Tokenized Stock (Ondo) STXon | US$763,40 | -1,94% | 15,58% | US$52.598 | US$754.391 | 69 STXon |
| 3167 |  Flying Ketamine Horse FKH | US$0,00005294 | 0,60% | 6,69% | US$52.223 | US$1.220,91 | 986.489.060 FKH |
| 3168 |  Qpay QPAY | US$0,00005213 | -15,91% | 29,49% | US$52.130 | - | 1.000.000.000 QPAY |
| 3169 |  PAID PAID | US$0,00009514 | -0,46% | -4,79% | US$51.646 | - | 542.833.217 PAID |
| 3170 |  Vulcan Forged (LAVA) LAVA | US$0,0002100 | -12,51% | -12,54% | US$51.626 | US$3,88 | 245.895.290 LAVA |
| 3171 |  Nyan Heroes NYAN | US$0,0005094 | 5,24% | -3,66% | US$51.470 | US$263,66 | 101.045.769 NYAN |
| 3172 |  Triadmarkets TRIAD | US$0,0002554 | 25,45% | 46,18% | US$50.857 | - | 199.094.449 TRIAD |
| 3173 |  IRIS Chain IRC | US$0,0002720 | -10,92% | -3,41% | US$50.728 | US$413,33 | 186.491.646 IRC |
| 3174 |  Meme Ai MEMEAI | US$0,00006961 | -1,96% | 1,96% | US$50.678 | US$23.638,94 | 728.043.731 MEMEAI |
| 3175 |  Hokkaidu Inu HOKK | US$0,00005069 | -5,15% | -2,61% | US$50.686 | - | 1.000.000.000 HOKK |
| 3176 |  Baby BitCoin BABYBTC | US$0,00005059 | -0,91% | 16,59% | US$50.593 | - | 999.989.596 BABYBTC |
| 3177 |  CyberFi Token CFi | US$0,02090 | 0,00% | -2,66% | US$50.171 | - | 2.400.000 CFi |
| 3178 |  Hosico HOSICO | US$0,00005007 | 6,39% | 8,05% | US$50.066 | US$2.179,42 | 999.998.320 HOSICO |
| 3179 |  Slop SLOP | US$0,00004986 | -1,36% | 5,77% | US$49.859 | US$11.827,74 | 999.996.709 SLOP |
| 3180 |  UniLayer LAYER | US$0,001240 | -4,09% | -4,60% | US$49.584 | US$23,46 | 40.000.000 LAYER |
| 3181 |  MoonBag $MBAG | US$0,000001680 | -3,22% | 1,46% | US$49.552 | US$7,33 | 29.547.324.091 $MBAG |
| 3182 |  Blendr Network BLENDR | US$0,001237 | -2,48% | -7,71% | US$49.536 | - | 40.057.909 BLENDR |
| 3183 |  FaraLand FARA | US$0,002154 | -0,71% | 4,33% | US$49.387 | - | 22.928.676 FARA |
| 3184 |  XCAD Network XCAD | US$0,0002503 | -2,97% | 5,63% | US$48.769 | - | 194.817.960 XCAD |
| 3185 |  Mint Club V1 MINT | US$0,0000001200 | -2,77% | 5,81% | US$48.667 | US$2,52 | 414.982.516.640 MINT |
| 3186 |  Mind AI MA | US$0,0001245 | -10,05% | -4,89% | US$48.591 | US$2.155,82 | 390.383.333 MA |
| 3187 |  Spores Network SPO | US$0,00004548 | -2,76% | 0,29% | US$48.134 | US$13.532,63 | 1.058.302.432 SPO |
| 3188 |  Aster Dog ADOG | US$0,00005127 | -3,45% | -7,26% | US$47.934 | - | 934.908.796 ADOG |
| 3189 |  Based Shiba Inu BSHIB | US$0,000005300 | -1,42% | 14,75% | US$47.927 | US$274,71 | 9.041.391.107 BSHIB |
| 3190 |  Chirpley CHRP | US$0,0001160 | 1,24% | 17,60% | US$47.921 | - | 413.029.583 CHRP |
| 3191 |  MixMarvel MIX | US$0,000004940 | 14,00% | 30,21% | US$47.956 | US$8.435,34 | 9.710.000.000 MIX |
| 3192 |  SolarX SXCH | US$0,0003694 | 0,29% | 6,95% | US$47.745 | - | 129.260.548 SXCH |
| 3193 |  AssetMantle MNTL | US$0,00002060 | 0,00% | 62,80% | US$47.565 | - | 2.308.548.579 MNTL |
| 3194 |  Doge Base DOGEBASE | US$0,00004778 | -2,18% | 1,64% | US$47.540 | - | 995.045.963 DOGEBASE |
| 3195 |  Smart Pocket SP | US$0,00004554 | -8,11% | -11,95% | US$47.394 | US$963,35 | 1.040.615.110 SP |
| 3196 |  BabyUnicorn BABYU | US$0,00004728 | -0,78% | -11,72% | US$47.277 | US$1.034,29 | 999.899.473 BABYU |
| 3197 |  Wombat Exchange WOM | US$0,0008037 | 1,79% | 13,12% | US$47.040 | - | 58.529.174 WOM |
| 3198 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3199 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,05 | 3,55% | -2,27% | US$46.414 | US$699.390 | 5.129 RDWon |
| 3200 |  Fuku-Kun FUKU | US$0,0000001400 | -1,79% | -1,84% | US$46.598 | - | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.