Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cipher CPR | US$0,00001827 | -15,31% | -94,36% | US$118.156 | US$142.156 | 6.467.585.726 CPR |
| 2902 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$361,51 | -0,45% | 1,53% | US$117.940 | US$251,22 | 326 VTIon |
| 2903 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,31 | -6,48% | 4,97% | US$117.803 | US$813.670 | 6.434 RGTIon |
| 2904 |  Duckies, the canary network for Yellow DUCKIES | US$0,002248 | -0,52% | -3,70% | US$117.105 | - | 52.088.321 DUCKIES |
| 2905 |  Analog ANLOG | US$0,00006339 | 0,29% | -9,19% | US$117.712 | US$61.971,90 | 1.857.089.402 ANLOG |
| 2906 |  Renewable Energy Token RET | - | 1,37% | -0,96% | US$115.830 | US$6.221,40 | 20.117.705.009.195.100 RET |
| 2907 |  Skillful AI SKAI | US$0,0002092 | -3,85% | -3,48% | US$115.768 | - | 553.425.699 SKAI |
| 2908 |  Hypr HYPR | US$0,0001649 | -1,97% | 4,34% | US$115.416 | - | 700.000.000 HYPR |
| 2909 |  Pacu Jalur BOATKID | US$0,0001162 | 46,64% | 47,27% | US$116.216 | US$15.854,07 | 1.000.000.000 BOATKID |
| 2910 |  Pip PIP | US$0,0002114 | -4,23% | 29,21% | US$115.220 | - | 544.916.867 PIP |
| 2911 |  AIT Protocol AIT | US$0,0003878 | -10,50% | 17,31% | US$114.887 | - | 296.265.799 AIT |
| 2912 |  PARSIQ PRQ | US$0,0003700 | -5,12% | 0,05% | US$114.793 | US$33.238,17 | 310.256.872 PRQ |
| 2913 |  HotKeySwap HOTKEY | US$0,001203 | -99,67% | 5,69% | US$113.895 | US$50,67 | 94.701.733 HOTKEY |
| 2914 |  BOPPY BOPPY | - | -5,91% | -26,21% | US$113.805 | - | 420.690.000.000.000 BOPPY |
| 2915 |  littlemanyu MANYU | US$0,0001130 | -2,16% | 29,48% | US$112.948 | - | 999.317.907 MANYU |
| 2916 |  Laika AI LKI | US$0,0002634 | -0,96% | 11,77% | US$112.799 | US$104.215 | 428.234.949 LKI |
| 2917 |  Fluminense FC Fan Token FLU | US$0,03228 | -1,94% | 0,05% | US$112.853 | - | 3.496.462 FLU |
| 2918 |  X X | US$0,0000001200 | -3,91% | 0,99% | US$112.607 | - | 938.567.738.850 X |
| 2919 |  Janet JANET | US$0,0001125 | -1,16% | 4,74% | US$112.486 | US$141,44 | 1.000.000.000 JANET |
| 2920 |  BitCone CONE | US$0,0000002000 | -1,20% | 7,37% | US$111.637 | - | 562.112.217.518 CONE |
| 2921 |  EGO EGO | US$0,0005539 | -0,14% | 14,41% | US$111.140 | US$58.934,93 | 200.640.190 EGO |
| 2922 |  Gekko AI GEKKO | US$0,0001111 | -3,95% | 20,31% | US$111.135 | - | 1.000.000.000 GEKKO |
| 2923 |  Q Protocol QGOV | US$0,0003860 | -1,98% | -1,88% | US$111.061 | - | 287.727.659 QGOV |
| 2924 |  Skeb Coin SKEB | US$0,00009625 | -0,24% | 1,53% | US$111.020 | - | 1.153.490.031 SKEB |
| 2925 |  Vega Protocol VEGA | US$0,001784 | 0,00% | 16,61% | US$110.722 | - | 62.047.133 VEGA |
| 2926 |  Black Mirror Experience MIRROR | US$0,001150 | 0,13% | 0,75% | US$110.373 | US$146.366 | 95.976.750 MIRROR |
| 2927 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09474 | -2,32% | 0,97% | US$110.248 | US$2.305,11 | 1.163.730 PETS |
| 2928 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,01% | 0,00% | US$109.948 | - | 9.997.702.762 WOLF |
| 2929 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,53 | -7,13% | 1,23% | US$109.872 | US$274,42 | 71.850 AMCon |
| 2930 |  Edu3Labs NFE | US$0,001050 | -0,01% | 1,57% | US$109.567 | US$1.693,60 | 104.375.044 NFE |
| 2931 |  Cheems CHEEMS | - | -1,32% | -1,75% | US$109.384 | - | 420.690.000.000.000 CHEEMS |
| 2932 |  The First Youtube Cat PAJAMAS | US$0,0001111 | -1,42% | 7,49% | US$108.840 | - | 979.915.057 PAJAMAS |
| 2933 |  Eliza (ai16zeliza) ELIZA | US$0,0001132 | -0,85% | 10,70% | US$108.832 | US$242,80 | 961.051.957 ELIZA |
| 2934 |  Bitcoin Standard Hashrate Token BTCST | US$0,008905 | -3,69% | 1,61% | US$108.654 | - | 12.201.401 BTCST |
| 2935 |  Medieval Empires MEE | US$0,0001940 | -2,52% | -26,90% | US$108.535 | US$172.600 | 559.411.443 MEE |
| 2936 |  Sharpe AI SAI | US$0,0009712 | -1,70% | -0,76% | US$108.596 | US$68.729,99 | 111.821.649 SAI |
| 2937 |  Frontier FRONT | US$0,01399 | -1,40% | 2,08% | US$108.589 | US$4,37 | 7.760.351 FRONT |
| 2938 |  LF LF | US$0,00003508 | -0,15% | -10,18% | US$104.683 | US$241.042 | 2.983.986.830 LF |
| 2939 |  Oggy Inu (BSC) OGGY | - | 0,24% | 6,26% | US$108.078 | US$46,97 | 108.125.205.623.924.992 OGGY |
| 2940 |  Palette PLT | US$15,47 | 0,00% | -64,30% | US$107.815 | - | 6.969 PLT |
| 2941 |  Milady Wif Hat LADYF | US$0,0000004300 | 4,57% | 3,24% | US$107.534 | - | 249.992.805.614 LADYF |
| 2942 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2943 |  PowerPool CVP | US$0,002366 | -65,70% | 2,70% | US$107.002 | - | 45.222.001 CVP |
| 2944 |  Graphite Network @G | US$0,01034 | 0,56% | 0,83% | US$106.417 | - | 10.287.764 @G |
| 2945 |  DexCheck AI DCK | US$0,0001569 | -13,89% | 24,63% | US$106.396 | US$7.994,54 | 678.215.649 DCK |
| 2946 |  UNIT0 UNIT0 | US$0,02070 | 0,62% | 0,42% | US$105.535 | US$106.933 | 5.099.246 UNIT0 |
| 2947 |  Karlsen KLS | US$0,00003713 | -13,76% | 67,86% | US$105.266 | - | 2.834.942.236 KLS |
| 2948 |  Draggy DRAGGY | - | 2,32% | 0,82% | US$105.211 | - | 404.488.535.474.474 DRAGGY |
| 2949 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$105.175 | - | 2.642.952 TH |
| 2950 |  PEAKDEFI PEAK | US$0,00006322 | -11,82% | -8,51% | US$104.806 | - | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.