Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GensoKishi Metaverse MV | US$0,0004576 | -6,81% | -11,35% | US$167.207 | US$20.654,42 | 365.408.474 MV |
| 2752 |  Large Language Model LLM | US$0,0001679 | -2,31% | 18,26% | US$167.876 | US$37.965,55 | 999.997.360 LLM |
| 2753 |  SEED SEED | US$0,0004689 | -0,02% | -0,62% | US$166.826 | US$1.356,48 | 355.821.572 SEED |
| 2754 |  Netvrk NETVR | US$0,001675 | -2,89% | -0,48% | US$166.759 | - | 99.534.865 NETVR |
| 2755 |  Auto AUTO | US$2,17 | -1,66% | 2,81% | US$166.526 | - | 76.666 AUTO |
| 2756 |  Ertha ERTHA | US$0,00008282 | 1,58% | 41,31% | US$165.647 | - | 2.000.000.000 ERTHA |
| 2757 |  HarryPotterObamaPacMan8Inu XRP | US$0,002025 | -0,38% | 0,15% | US$165.221 | - | 81.597.517 XRP |
| 2758 |  TiFi Token TIFI | - | -0,21% | 4,43% | US$164.908 | - | 78.437.000.000.000 TIFI |
| 2759 |  DinoLFG DINO | US$0,0005254 | -2,50% | 5,97% | US$164.421 | - | 312.948.493 DINO |
| 2760 |  DSLA Protocol DSLA | US$0,00002992 | -9,76% | -15,43% | US$164.325 | - | 5.491.802.966 DSLA |
| 2761 |  ZKFair ZKF | US$0,00001680 | 1,18% | 5,68% | US$167.952 | US$51.511,57 | 10.000.000.000 ZKF |
| 2762 |  Just A Shitcoin SHITCOIN | US$0,0001637 | 1,24% | -10,47% | US$163.713 | - | 1.000.000.000 SHITCOIN |
| 2763 |  Xend Finance RWA | US$0,001518 | -2,45% | -31,49% | US$162.469 | US$3.229,90 | 107.033.500 RWA |
| 2764 |  Speedy SPEEDY | US$0,0001631 | -7,83% | -5,33% | US$163.106 | - | 1.000.000.000 SPEEDY |
| 2765 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,79 | -2,10% | -4,62% | US$162.374 | US$96.163,19 | 1.731 NEEon |
| 2766 |  DOSE DOSE | US$0,0001900 | -0,66% | 7,00% | US$162.168 | - | 853.702.151 DOSE |
| 2767 |  Tigres Fan Token TIGRES | US$0,03349 | 0,07% | 10,94% | US$161.250 | - | 4.814.259 TIGRES |
| 2768 |  K9 Finance KNINE | US$0,0000004000 | -6,80% | -5,13% | US$160.414 | US$3.735,30 | 402.272.229.062 KNINE |
| 2769 |  BBS Network BBS | US$0,002290 | -1,38% | 4,96% | US$160.188 | US$349,31 | 69.950.730 BBS |
| 2770 |  Toilet Dust TOILET | US$0,00001641 | 1,17% | 3,93% | US$164.051 | US$50.446,43 | 10.000.000.000 TOILET |
| 2771 |  Yala YALA | US$0,0005495 | 27,43% | 54,67% | US$158.389 | US$104.992 | 288.243.283 YALA |
| 2772 |  Ski Mask Cat SKICAT | US$0,0001606 | -2,09% | 12,56% | US$158.988 | US$78.270,98 | 990.154.868 SKICAT |
| 2773 |  OneMillionDollars OMD | US$0,0001244 | -11,42% | -21,69% | US$158.387 | US$41.700,52 | 1.273.753.283 OMD |
| 2774 |  Crust Network CRU | US$0,01118 | -3,74% | -55,43% | US$158.122 | US$40.240,73 | 14.138.569 CRU |
| 2775 |  DeHive DHV | US$0,03934 | -6,12% | 0,07% | US$158.128 | US$965,21 | 4.019.375 DHV |
| 2776 |  Beats on Base BEATS | US$0,0002451 | 1,41% | -0,20% | US$158.028 | US$3.657,50 | 644.790.918 BEATS |
| 2777 |  Busy DAO BUSY | US$0,001264 | -0,17% | -4,81% | US$157.996 | US$700,77 | 125.000.000 BUSY |
| 2778 |  Brokoli Network BRKL | US$0,002952 | -0,81% | -9,56% | US$157.856 | US$237,15 | 53.472.622 BRKL |
| 2779 |  Global DePIN Chain DEEPSEEK | US$0,0001991 | 21,35% | 22,30% | US$157.315 | US$190.381 | 790.000.000 DEEPSEEK |
| 2780 |  Vasco da Gama Fan Token VASCO | US$0,03233 | 4,64% | 0,08% | US$156.525 | US$2.022,49 | 4.841.194 VASCO |
| 2781 |  Klink Finance KLINK | US$0,0006777 | 0,02% | 6,31% | US$156.996 | US$403.667 | 231.666.666 KLINK |
| 2782 |  Ethernity CLOUD ECLD | US$0,0003408 | -2,03% | 52,75% | US$156.577 | - | 459.467.749 ECLD |
| 2783 |  RTX Tokenized Stock (Ondo) RTXon | US$177,52 | 0,14% | 0,83% | US$156.640 | US$797.375 | 882 RTXon |
| 2784 |  Pillar PLR | US$0,0006026 | -1,54% | 2,09% | US$156.289 | US$30,69 | 259.348.201 PLR |
| 2785 |  PAWS PAWS | US$0,000002940 | 3,21% | 0,46% | US$156.001 | US$129.459 | 53.052.246.308 PAWS |
| 2786 |  BNB MEME SZN SZN | US$0,0001553 | -6,28% | 27,08% | US$155.309 | US$30.446,96 | 1.000.000.000 SZN |
| 2787 |  Metaverse Face MEFA | US$0,00001631 | 0,00% | 2,42% | US$155.189 | - | 9.515.523.108 MEFA |
| 2788 |  Wat WAT | US$0,0000003700 | 9,48% | -15,77% | US$155.165 | - | 420.690.000.000 WAT |
| 2789 |  Kudai KUDAI | US$0,000001550 | -2,59% | -14,01% | US$154.575 | - | 100.000.000.000 KUDAI |
| 2790 |  Eden EDEN | US$0,01163 | -0,10% | 2,35% | US$153.914 | US$905,39 | 13.232.627 EDEN |
| 2791 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001776 | -2,43% | 5,91% | US$152.531 | - | 858.719.638 HAWKTUAH |
| 2792 |  Dust Protocol DUST | US$0,007930 | -2,51% | 0,97% | US$151.805 | US$135,41 | 19.143.962 DUST |
| 2793 |  Coconut Chicken CCC | US$0,00001626 | 0,74% | 7,15% | US$151.839 | - | 9.339.544.772 CCC |
| 2794 |  Crust Shadow CSM | US$0,001491 | 58,91% | 69,75% | US$149.138 | US$712,33 | 100.000.000 CSM |
| 2795 |  PlayZap PZP | US$0,001720 | -10,14% | -17,64% | US$150.191 | US$41.725,80 | 87.345.708 PZP |
| 2796 |  Mystery (MysteryRiderEth) MYSTERY | - | -88,44% | -94,41% | US$157.719 | US$829.398 | 420.690.000.000.000 MYSTERY |
| 2797 |  AME Chain AME | US$0,0002978 | -0,56% | 2,30% | US$148.902 | US$66.187,22 | 500.000.000 AME |
| 2798 |  Super Trump Coin STRUMP | US$0,00008098 | -0,92% | -1,22% | US$148.793 | - | 1.837.382.589 STRUMP |
| 2799 |  Aurigami PLY | US$0,00003599 | 2,85% | 0,03% | US$148.530 | - | 4.126.763.136 PLY |
| 2800 |  Roost Coin ROOST | US$0,0001583 | 0,41% | 2,87% | US$148.335 | - | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.