Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  UniLend UFT | US$0,002006 | -2,02% | 1,90% | US$183.901 | - | 91.668.971 UFT |
| 2702 |  sci-hub SCIHUB | US$0,0001838 | 4,68% | 25,30% | US$183.812 | US$7.366,89 | 999.970.725 SCIHUB |
| 2703 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2704 |  Sao Paulo FC Fan Token SPFC | US$0,03393 | -3,68% | 1,96% | US$182.461 | US$14.922,65 | 5.377.848 SPFC |
| 2705 |  LEGION LEGION | US$0,0006834 | -1,80% | -29,59% | US$187.274 | US$1.184,32 | 274.046.440 LEGION |
| 2706 |  REGENT COIN REGENT | US$0,06369 | 1,91% | 127,62% | US$183.267 | US$960.435 | 2.877.614 REGENT |
| 2707 |  PLANET PLANET | US$0,0000002100 | -6,83% | -0,19% | US$181.725 | US$1.625,92 | 851.450.000.000 PLANET |
| 2708 |  MattleFun MATTLE | US$0,01030 | -3,11% | 0,60% | US$180.207 | US$1.173,40 | 17.499.362 MATTLE |
| 2709 |  Wing Finance WING | US$0,02686 | -1,68% | -14,24% | US$181.197 | US$8.500,27 | 6.747.087 WING |
| 2710 |  RCADE RCADE | US$0,00002184 | -0,01% | 3,06% | US$181.236 | US$26.515,61 | 8.299.741.140 RCADE |
| 2711 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.926 | - | 40.361.571 C20 |
| 2712 |  Dolos The Bully BULLY | US$0,0001876 | -0,44% | 4,25% | US$180.160 | US$75.839,79 | 960.552.281 BULLY |
| 2713 |  SparkPoint SRK | US$0,00001385 | -0,77% | 2,52% | US$180.157 | - | 13.007.597.452 SRK |
| 2714 |  XANA XETA | US$0,00003656 | 8,85% | 8,58% | US$180.075 | - | 4.925.701.908 XETA |
| 2715 |  Tranche Finance SLICE | US$0,008997 | -1,91% | 2,17% | US$179.933 | - | 20.000.000 SLICE |
| 2716 |  888 888 | US$0,002019 | -0,65% | 9,53% | US$179.371 | - | 88.854.249 888 |
| 2717 |  Ibiza Final Boss BOSS | US$0,0001924 | -9,04% | -14,47% | US$178.936 | US$236,53 | 930.278.092 BOSS |
| 2718 |  Boom BOOM | US$0,0006849 | 1,18% | 1,42% | US$178.124 | US$67.108,11 | 260.088.245 BOOM |
| 2719 |  HUND HUND | US$0,0004458 | -1,35% | -1,04% | US$178.278 | US$79.447,19 | 399.925.399 HUND |
| 2720 |  Glitch GLCH | US$0,002248 | 2,46% | 2,47% | US$178.252 | - | 79.282.952 GLCH |
| 2721 |  Invest Zone IVfun | US$0,0001893 | -0,03% | 3,76% | US$177.980 | - | 940.218.906 IVfun |
| 2722 |  Luigi Mangione LUIGI | US$0,0001779 | -1,63% | 8,87% | US$177.894 | - | 999.948.924 LUIGI |
| 2723 |  Prism PRISM | US$0,0003058 | -0,52% | -3,51% | US$176.497 | - | 577.152.438 PRISM |
| 2724 |  Polkacity POLC | US$0,0009112 | -5,49% | -0,42% | US$173.152 | US$62.964,44 | 190.025.935 POLC |
| 2725 |  Andy BSC ANDY | - | -12,71% | 22,00% | US$176.109 | US$3.523,42 | 100.000.000.000.000 ANDY |
| 2726 |  GAMER GMR | US$0,0005458 | -0,35% | -10,78% | US$178.291 | - | 326.640.265 GMR |
| 2727 |  ROCO FINANCE ROCO | US$0,01016 | -0,17% | 6,31% | US$175.732 | - | 17.298.805 ROCO |
| 2728 |  MiraclePlay MPT | US$0,0001249 | 50,42% | 82,56% | US$174.470 | US$148,93 | 1.397.094.502 MPT |
| 2729 |  Goldcoin GLC | US$0,003979 | 61,24% | 13,56% | US$173.801 | US$9,84 | 43.681.422 GLC |
| 2730 |  Monsta Infinite MONI | US$0,0007967 | -0,26% | 9,18% | US$175.719 | US$51.499,32 | 220.571.136 MONI |
| 2731 |  Gondola GONDOLA | US$0,0000004200 | -2,41% | -4,69% | US$173.435 | - | 408.528.955.310 GONDOLA |
| 2732 |  STARS STARS | US$0,000004110 | -2,93% | 1,74% | US$172.973 | - | 42.069.696.969 STARS |
| 2733 |  DOGWIFHOOD WIF | US$0,0001728 | 6,09% | 218,13% | US$172.649 | - | 998.920.173 WIF |
| 2734 |  Muse MUSE | US$0,3390 | -1,03% | 3,26% | US$172.409 | US$104,94 | 508.554 MUSE |
| 2735 |  Dvision Network DVI | US$0,0001722 | -0,58% | 49,14% | US$172.227 | - | 1.000.000.000 DVI |
| 2736 |  Metrix Coin MRX | US$0,00001015 | -0,01% | -8,67% | US$171.893 | US$0,01000 | 16.938.681.061 MRX |
| 2737 |  NerveNetwork NVT | US$0,0006188 | -1,97% | -2,19% | US$171.386 | - | 276.983.684 NVT |
| 2738 |  EXPERT_MONEY EXPERT | US$0,0002336 | 0,12% | -1,48% | US$170.487 | US$50.726,36 | 729.986.114 EXPERT |
| 2739 |  Plant Vs Undead PVU | US$0,0005733 | -0,12% | 6,20% | US$170.246 | US$182,12 | 296.947.519 PVU |
| 2740 |  DOGGY DOGGY | US$0,00007562 | -1,66% | 3,22% | US$170.185 | US$1,37 | 2.250.595.564 DOGGY |
| 2741 |  Orbitt Token ORBT | US$0,01137 | 0,00% | 6,19% | US$169.832 | - | 14.940.000 ORBT |
| 2742 |  Stream SZN STRSZN | US$0,0001698 | -0,53% | 1,53% | US$169.813 | US$2.016,91 | 1.000.000.000 STRSZN |
| 2743 |  Mars MARS | US$0,0001698 | -40,61% | 166,45% | US$169.759 | US$37.446,14 | 1.000.000.000 MARS |
| 2744 |  Grove Coin GRV | US$0,001785 | -1,93% | 2,17% | US$169.714 | US$21.792,93 | 95.083.335 GRV |
| 2745 |  Bitcoin Virtual Machine BVM | US$0,006830 | -9,99% | 0,61% | US$169.522 | - | 24.818.920 BVM |
| 2746 |  Sheboshis SHEB | US$8,47 | -3,46% | -13,18% | US$169.452 | - | 20.000 SHEB |
| 2747 |  Ariva ARV | US$0,000002330 | -2,00% | -0,83% | US$169.402 | - | 72.553.169.190 ARV |
| 2748 |  Nura Labs NURA | US$0,00001682 | -1,47% | 0,14% | US$168.210 | US$38.522,93 | 10.000.000.000 NURA |
| 2749 |  XERO XERO | US$0,0001683 | -1,48% | -22,39% | US$168.339 | US$289,82 | 1.000.000.000 XERO |
| 2750 |  RAT Escape RAT | US$0,0001675 | 3,00% | 3,02% | US$167.521 | US$387,46 | 999.935.116 RAT |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.