Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SUNCAT SUNCAT | US$0,0003041 | 0,47% | -3,05% | US$304.089 | US$99.054,05 | 1.000.000.000 SUNCAT |
| 2502 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,37 | 5,27% | 11,68% | US$299.032 | US$981.438 | 14.680 FIGon |
| 2503 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2504 |  Ta-da TADA | US$0,0004406 | 1,81% | -6,03% | US$301.343 | US$16.084,02 | 683.962.336 TADA |
| 2505 |  DappRadar RADAR | US$0,0003135 | -4,24% | 0,00% | US$300.974 | US$372,37 | 960.096.177 RADAR |
| 2506 |  Spore SPORE | - | -0,51% | 6,85% | US$298.552 | - | 30.129.334.051.669.444 SPORE |
| 2507 |  DOYR DOYR | US$0,0002960 | -5,74% | -11,21% | US$295.965 | US$753.718 | 1.000.000.000 DOYR |
| 2508 |  Revomon REVO | US$0,009883 | -0,31% | -0,13% | US$297.646 | - | 30.117.441 REVO |
| 2509 |  BarnBridge BOND | US$0,03759 | 3,07% | -7,53% | US$297.361 | US$759,12 | 7.910.262 BOND |
| 2510 |  Jumoney JUM | US$0,0002304 | 11,01% | 48,40% | US$297.167 | US$6.960,64 | 1.289.841.767 JUM |
| 2511 |  moonpig MOONPIG | US$0,0002939 | -0,72% | 11,81% | US$293.898 | US$25.149,73 | 999.931.280 MOONPIG |
| 2512 |  Riser RIS | US$0,001183 | -6,86% | -26,84% | US$295.679 | US$4.716,98 | 250.000.000 RIS |
| 2513 |  BizAuto BIZA | US$0,0001106 | -0,09% | -1,08% | US$296.060 | US$188,07 | 2.677.034.361 BIZA |
| 2514 |  Deri Protocol DERI | US$0,002349 | -0,60% | -21,77% | US$292.964 | US$2,56 | 124.695.829 DERI |
| 2515 |  Long LONG | US$0,0000003700 | -2,55% | 3,06% | US$292.848 | - | 783.713.835.230 LONG |
| 2516 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,45 | -3,30% | 3,36% | US$291.014 | US$1.329.421 | 39.076 SBETon |
| 2517 |  CBPAY Global CBPAY | US$0,00007913 | -1,25% | 1,72% | US$291.255 | - | 3.680.656.565 CBPAY |
| 2518 |  Lumerin LMR | US$0,0004800 | 9,99% | 3,04% | US$291.151 | - | 606.615.000 LMR |
| 2519 |  Forj (Bondly) BONDLY | US$0,0002960 | -2,87% | -1,02% | US$291.105 | US$26,94 | 983.620.759 BONDLY |
| 2520 |  WAM WAM | US$0,0006253 | 58,45% | 21,86% | US$290.645 | US$28.140,45 | 464.780.364 WAM |
| 2521 |  Limoverse LIMO | US$0,002184 | 9,57% | 37,09% | US$290.398 | US$63.002,22 | 132.948.623 LIMO |
| 2522 |  Solrise Finance SLRS | US$0,001916 | 4,82% | 12,66% | US$300.968 | US$6.137,04 | 157.111.401 SLRS |
| 2523 |  Rifampicin RIF | US$0,0002876 | -5,02% | -8,33% | US$287.352 | US$15.699,70 | 999.243.975 RIF |
| 2524 |  Make CRO Great Again MCGA | US$0,0002878 | -3,49% | -10,10% | US$287.802 | - | 1.000.000.000 MCGA |
| 2525 |  Wall Street Memes WSM | US$0,0001510 | 0,26% | 6,61% | US$284.248 | - | 1.882.792.592 WSM |
| 2526 |  Hyve HYVE | US$0,003812 | 9,95% | 62,31% | US$283.699 | - | 74.425.674 HYVE |
| 2527 |  Nutcoin NUT | US$0,00000001000 | -1,70% | -5,05% | US$283.648 | US$398.828 | 20.092.757.543.431 NUT |
| 2528 |  Emorya Finance EMR | US$0,0003384 | -3,79% | -21,46% | US$283.405 | US$321.864 | 837.613.136 EMR |
| 2529 |  Cosplay Token COT | US$0,0007198 | 0,52% | -1,26% | US$283.852 | US$84.582,96 | 394.359.177 COT |
| 2530 |  Shadow Exchange SHADOW | US$0,7807 | 1,06% | 8,81% | US$283.142 | US$22.853,50 | 362.660 SHADOW |
| 2531 |  TheStandard USD USDS | US$1,00 | 0,74% | 0,04% | US$281.183 | US$4.474,25 | 280.943 USDS |
| 2532 |  Nebula3 GameFi SN3 | US$0,0007882 | 2,39% | -1,98% | US$287.926 | US$178.714 | 365.300.000 SN3 |
| 2533 |  LeverFi LEVER | US$0,000005000 | -0,01% | 123,02% | US$278.825 | US$386,04 | 55.785.746.619 LEVER |
| 2534 |  Football World Community FWC | - | -5,00% | -13,79% | US$277.899 | US$21.367,35 | 42.259.695.518.342.000 FWC |
| 2535 |  Sinverse SIN | US$0,0003114 | 5,26% | 42,46% | US$277.446 | US$95.245,70 | 890.944.169 SIN |
| 2536 |  Legia Warsaw Fan Token LEG | US$0,1826 | 0,00% | 2,36% | US$277.709 | - | 1.521.010 LEG |
| 2537 |  WiFi Map WIFI | US$0,0003993 | 1,83% | 11,99% | US$277.078 | US$2.805,01 | 693.864.994 WIFI |
| 2538 |  Peanut NUX | US$0,005540 | 2,14% | 44,80% | US$276.981 | US$2.260,85 | 50.000.000 NUX |
| 2539 |  New BitShares NBS | US$0,0001061 | -12,89% | -13,74% | US$276.763 | US$961,32 | 2.607.670.560 NBS |
| 2540 |  TenUp TUP | US$0,002619 | 0,36% | -2,96% | US$275.985 | US$450,66 | 105.371.800 TUP |
| 2541 |  Stobox Token STBU | US$0,001838 | -16,87% | 3,19% | US$275.666 | US$1.060,39 | 150.000.000 STBU |
| 2542 |  The Next Bitcoin BUTTCOIN | US$0,0002718 | 20,82% | 59,98% | US$271.600 | US$448.518 | 999.151.679 BUTTCOIN |
| 2543 |  BONDEX BDXN | US$0,001696 | -3,22% | 6,18% | US$271.367 | US$894.886 | 160.000.000 BDXN |
| 2544 |  Rivalz Network RIZ | US$0,0002362 | 28,28% | 25,68% | US$271.832 | US$183.072 | 1.150.957.788 RIZ |
| 2545 |  Chihuahua HUAHUA | US$0,000002900 | -0,61% | -9,61% | US$271.121 | - | 93.550.000.000 HUAHUA |
| 2546 |  Dasha VVAIFU | US$0,0002723 | 1,03% | 6,04% | US$270.436 | US$797,87 | 993.230.224 VVAIFU |
| 2547 |  Zap ZAP | US$0,001145 | -11,33% | -12,89% | US$270.287 | - | 236.144.465 ZAP |
| 2548 |  BOLT BOLT | US$0,0002821 | 0,00% | -10,27% | US$270.081 | - | 957.427.533 BOLT |
| 2549 |  CheckDot CDT | US$0,03483 | -2,71% | 2,50% | US$269.762 | - | 7.745.635 CDT |
| 2550 |  Skate SKATE | US$0,001577 | -5,13% | -1,82% | US$269.891 | US$130.697 | 171.193.832 SKATE |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.