Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PureFi Protocol UFI | US$0,005597 | -0,73% | 20,85% | US$326.996 | - | 58.422.831 UFI |
| 2452 |  Kima Network KIMA | US$0,002940 | -12,16% | -18,64% | US$326.558 | US$254,71 | 111.055.965 KIMA |
| 2453 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.055,49 | -5,61% | -2,47% | US$327.726 | US$848.569 | 310 GEVon |
| 2454 |  myDID SYL | US$0,00004229 | -1,65% | -12,42% | US$326.807 | US$20.371,97 | 7.728.437.007 SYL |
| 2455 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2456 |  MasterBOT BOT | US$0,0003256 | -0,59% | 11,94% | US$325.592 | US$247,62 | 1.000.000.000 BOT |
| 2457 |  Degenerator Meme MEME | US$11,63 | -4,67% | -5,47% | US$325.557 | - | 28.000 MEME |
| 2458 |  IDNGold IDNG | US$3,11 | -7,05% | -18,05% | US$324.349 | US$19.179,72 | 104.166 IDNG |
| 2459 |  IVPAY IVPAY | US$0,0003409 | -0,43% | -1,31% | US$324.082 | US$30.296,13 | 950.713.212 IVPAY |
| 2460 |  America Party AP | US$0,0003240 | -6,24% | -10,65% | US$324.028 | - | 1.000.000.000 AP |
| 2461 |  Hamster HAM | - | -1,97% | 1,88% | US$322.961 | US$54.551,77 | 2.384.230.000.000.000 HAM |
| 2462 |  BitcoinZ BTCZ | US$0,00002567 | -3,15% | -4,43% | US$323.608 | - | 12.604.351.724 BTCZ |
| 2463 |  Solana Swap SOS | US$0,0003188 | -3,82% | -17,08% | US$318.758 | US$2.455,55 | 999.999.999 SOS |
| 2464 |  PAW PAW | - | -2,89% | 37,24% | US$321.056 | US$54.678,82 | 947.958.529.404.516 PAW |
| 2465 |  KlimaDAO KLIMA | US$0,04019 | -1,63% | 0,06% | US$321.396 | - | 7.997.365 KLIMA |
| 2466 |  catgirl CATGIRL | - | -6,33% | 42,30% | US$321.186 | - | 30.986.912.066.248.824 CATGIRL |
| 2467 |  Heroes of NFT HON | US$0,003389 | -1,14% | 3,70% | US$321.053 | - | 94.737.860 HON |
| 2468 |  StarHeroes STAR | US$0,001331 | 0,24% | -3,27% | US$321.205 | US$31.415,99 | 241.384.743 STAR |
| 2469 |  Safe Haven SHA | US$0,0001067 | -6,84% | 24,52% | US$320.684 | US$215,52 | 3.005.855.396 SHA |
| 2470 |  Zero1 Labs DEAI | US$0,003512 | -3,35% | -7,82% | US$320.384 | US$63.561,30 | 91.221.244 DEAI |
| 2471 |  Talken TALK | US$0,0008100 | -1,98% | -47,52% | US$321.155 | US$548,23 | 396.478.109 TALK |
| 2472 |  RefundYourSOL RYS | US$0,0003245 | -1,56% | 1,41% | US$319.531 | US$1.691,76 | 984.625.096 RYS |
| 2473 |  Belt Finance BELT | US$0,03335 | -1,29% | 3,28% | US$318.516 | - | 9.550.122 BELT |
| 2474 |  Biometric Financial BIOFI | US$0,00008156 | 0,48% | -0,65% | US$319.238 | US$80.178,34 | 3.914.323.139 BIOFI |
| 2475 |  EDENA EDENA | US$0,04210 | -2,77% | -9,59% | US$317.753 | US$48.421,80 | 7.548.255 EDENA |
| 2476 |  Fleek FLK | US$0,01584 | 13,80% | -2,98% | US$316.870 | US$159.410 | 20.000.000 FLK |
| 2477 |  CharacterX CAI | US$0,01921 | -5,35% | 1,77% | US$323.912 | US$18.993,88 | 16.860.416 CAI |
| 2478 |  Degen Spartan AI DEGENAI | US$0,0003159 | 3,26% | 10,13% | US$315.913 | US$7.396.068 | 999.949.997 DEGENAI |
| 2479 |  Lets Fuckin Go LFGO | US$0,0003148 | 24,47% | 58,66% | US$314.723 | - | 999.841.248 LFGO |
| 2480 |  Stella ALPHA | US$0,0003286 | 1,17% | -0,72% | US$315.820 | US$70.930,06 | 961.000.000 ALPHA |
| 2481 |  Mode MODE | US$0,0001260 | -0,87% | 7,86% | US$314.943 | US$61.050,67 | 2.500.000.009 MODE |
| 2482 |  BEFE BEFE | US$0,000003380 | 1,34% | 2,24% | US$315.370 | US$52.963,84 | 93.201.825.078 BEFE |
| 2483 |  SelfieDogCoin SELFIE | US$0,0003196 | 2,48% | 15,35% | US$314.373 | US$14.839,00 | 983.717.932 SELFIE |
| 2484 |  Pollux Coin POX | US$0,007304 | -10,92% | -39,30% | US$313.682 | US$3.680,89 | 42.946.127 POX |
| 2485 |  VGX Token VGX | US$0,0003418 | -7,05% | -6,20% | US$313.331 | US$27.780,71 | 916.741.575 VGX |
| 2486 |  Cryowar CWAR | US$0,001204 | 16,90% | 109,16% | US$312.912 | US$14.977,78 | 260.000.000 CWAR |
| 2487 |  R2 Protocol R2 | US$0,003002 | -5,60% | -19,09% | US$312.251 | US$1.279.416 | 104.000.000 R2 |
| 2488 |  Woman Yelling At Cat WYAC | US$0,0003147 | 0,38% | 2,59% | US$311.588 | - | 989.975.296 WYAC |
| 2489 |  Portuma POR | US$0,00008197 | -1,34% | -2,96% | US$310.249 | US$114.537 | 3.784.748.038 POR |
| 2490 |  Mars MARS | US$0,0000007400 | 2,96% | -19,43% | US$309.331 | US$30.836,76 | 420.690.000.000 MARS |
| 2491 |  XCarnival XCV | US$0,0003909 | -0,13% | -0,42% | US$309.095 | US$1.027,46 | 790.640.622 XCV |
| 2492 |  BlueMove MOVE | US$0,001424 | -2,83% | 4,74% | US$309.619 | - | 217.500.000 MOVE |
| 2493 |  PIKACHU INU PIKACHU | - | -7,20% | 5,55% | US$309.365 | US$1.539,30 | 93.685.133.125.649.360 PIKACHU |
| 2494 |  CAMELL CAMT | US$0,0003229 | -6,67% | -79,47% | US$309.830 | US$0,6500 | 959.677.318 CAMT |
| 2495 |  FREEdom Coin FREE | US$0,00000003000 | 0,13% | 10,50% | US$308.596 | US$118.677 | 9.939.000.000.000 FREE |
| 2496 |  Beny Bad Boy BBB | US$0,0001294 | 0,00% | -1,21% | US$308.377 | - | 2.382.904.000 BBB |
| 2497 |  SOMESING SSG | US$0,00009439 | 0,02% | 3,13% | US$308.267 | - | 3.265.980.362 SSG |
| 2498 |  Bitcoin Plus XBC | US$1,05 | 0,00% | 53,00% | US$306.485 | - | 290.685 XBC |
| 2499 |  Solchat CHAT | US$0,03804 | -3,31% | 7,73% | US$305.987 | US$23.233,71 | 8.043.460 CHAT |
| 2500 |  Walken WLKN | US$0,0001907 | -1,38% | -1,07% | US$303.950 | US$644,18 | 1.594.060.828 WLKN |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.