Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ICB Network ICBX | US$0,00001899 | -1,01% | 1,14% | US$366.369 | US$17.119,87 | 19.292.413.946 ICBX |
| 2402 |  Non-Playable Coin Solana NPCS | US$0,0003782 | -1,78% | 9,46% | US$366.725 | US$396,64 | 969.714.773 NPCS |
| 2403 |  Polkamarkets POLK | US$0,003983 | -3,99% | -4,46% | US$366.465 | US$309,26 | 92.009.791 POLK |
| 2404 |  Super Champs CHAMP | US$0,0003914 | -1,30% | 43,45% | US$368.584 | US$598.111 | 941.678.103 CHAMP |
| 2405 |  Etherisc DIP Token DIP | US$0,001524 | -1,38% | 4,96% | US$365.454 | US$7,29 | 239.742.108 DIP |
| 2406 |  Fragmetric FRAG | US$0,001942 | -0,37% | 1,25% | US$360.226 | US$19.514,47 | 185.448.598 FRAG |
| 2407 |  BSCPAD BSCPAD | US$0,004575 | -0,85% | 3,23% | US$362.404 | - | 79.211.621 BSCPAD |
| 2408 |  BOBO BOBO | US$0,00000001000 | -17,63% | -91,70% | US$362.373 | US$84.374,96 | 66.134.444.313.649 BOBO |
| 2409 |  R0AR 1R0R | US$0,0008752 | -2,36% | 0,06% | US$362.144 | US$48.181,58 | 413.782.197 1R0R |
| 2410 |  Sekuya Multiverse SKYA | US$0,0006570 | -4,73% | -6,25% | US$361.315 | US$67.983,71 | 549.910.712 SKYA |
| 2411 |  Young Peezy AKA Pepe PEEZY | US$0,0003588 | -2,21% | -4,99% | US$358.763 | US$596,77 | 1.000.000.000 PEEZY |
| 2412 |  GameGPT DUEL | US$0,00004274 | 9,62% | 27,80% | US$358.650 | US$3.729,55 | 8.390.692.732 DUEL |
| 2413 |  Space Nation Oikos OIK | US$0,0009452 | 6,73% | 3,45% | US$358.544 | US$80.528,30 | 379.323.500 OIK |
| 2414 |  Pepoclown HONK | - | -2,56% | -12,76% | US$357.854 | - | 415.179.907.204.247 HONK |
| 2415 |  Green Satoshi Token (BSC) GST | US$0,001678 | -0,61% | 7,70% | US$356.326 | - | 212.412.667 GST |
| 2416 |  XYZVerse XYZ | US$0,00007998 | -2,22% | -5,62% | US$357.730 | US$18.260,00 | 4.472.585.189 XYZ |
| 2417 |  ZKWASM ZKWASM | US$0,003478 | -1,51% | -2,43% | US$355.536 | US$692.417 | 102.222.222 ZKWASM |
| 2418 |  Cakepie CKP | US$0,5205 | -4,46% | -5,45% | US$354.382 | US$588,35 | 680.909 CKP |
| 2419 |  enfineo ENF | US$0,008728 | 1,67% | -5,91% | US$354.643 | US$16.207,67 | 40.631.723 ENF |
| 2420 |  ORA ORA | US$0,009637 | 1,73% | 31,82% | US$353.356 | - | 36.666.666 ORA |
| 2421 |  ritestream RITE | US$0,0004131 | 5,44% | -3,39% | US$351.259 | US$1.616,73 | 850.338.656 RITE |
| 2422 |  Overlay OVL | US$0,007752 | -4,39% | -54,24% | US$350.692 | US$109.218 | 45.240.222 OVL |
| 2423 |  Ghiblification Ghibli | US$0,0003507 | -1,77% | -5,78% | US$350.633 | US$156.124 | 999.837.382 Ghibli |
| 2424 |  PoolTogether POOL | US$0,05175 | 0,00% | 2,42% | US$350.299 | - | 6.768.510 POOL |
| 2425 |  SafeBlast BLAST | - | -0,02% | 0,02% | US$349.253 | - | 175.550.000.000.000 BLAST |
| 2426 |  Elmo ELMO | US$0,001317 | 1,48% | 4,28% | US$348.519 | - | 264.607.591 ELMO |
| 2427 |  Fireverse FIR | US$0,002548 | -0,17% | -1,53% | US$348.304 | US$180.324 | 136.710.000 FIR |
| 2428 |  Pell Network PELL | US$0,0003519 | 0,56% | 6,34% | US$348.291 | US$441,16 | 989.701.109 PELL |
| 2429 |  Cheems CHEEMS | US$0,0001350 | 8,42% | 30,56% | US$344.370 | US$1.283,22 | 2.550.834.901 CHEEMS |
| 2430 |  My Crypto Heroes MCHC | US$0,01258 | -1,91% | 0,70% | US$344.177 | - | 27.355.706 MCHC |
| 2431 |  CYBRO CYBRO | US$0,002598 | -1,81% | 1,85% | US$343.910 | US$58.123,99 | 132.398.786 CYBRO |
| 2432 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$312,27 | -3,34% | 0,06% | US$339.277 | US$1.174.689 | 1.086 CEGon |
| 2433 |  0xBitcoin 0xBTC | US$0,03528 | -14,22% | -4,48% | US$342.455 | - | 9.706.750 0xBTC |
| 2434 |  Giveth GIV | US$0,0008892 | -1,20% | 24,71% | US$341.016 | US$170,68 | 383.521.553 GIV |
| 2435 |  MongCoin $MONG | - | -2,64% | -2,34% | US$337.923 | US$719,82 | 581.196.039.603.956 $MONG |
| 2436 |  EARNM EARNM | US$0,0001037 | -0,60% | -45,98% | US$337.232 | US$910,32 | 3.252.978.336 EARNM |
| 2437 |  zkLink ZKL | US$0,0006269 | -0,02% | -12,02% | US$335.293 | US$98.765,15 | 534.876.984 ZKL |
| 2438 |  VinuChain VC | US$0,0003467 | -4,79% | -36,75% | US$335.570 | US$210.841 | 967.849.902 VC |
| 2439 |  Lattice Token LTX | US$0,01168 | -1,55% | 1,02% | US$334.621 | US$56.990,84 | 28.653.896 LTX |
| 2440 |  XRADERS XR | US$0,005328 | -0,01% | -7,47% | US$335.049 | US$477.425 | 62.887.894 XR |
| 2441 |  BLink BLINK | US$0,001805 | -0,65% | 1,97% | US$332.682 | - | 184.347.125 BLINK |
| 2442 |  Whales Market WHALES | US$0,01278 | -0,67% | 8,47% | US$332.609 | - | 26.034.330 WHALES |
| 2443 |  Reploy RAI | US$0,03312 | -26,52% | -52,13% | US$331.213 | US$130.189 | 10.000.000 RAI |
| 2444 |  Binamon BMON | US$0,001700 | -1,13% | 1,66% | US$330.168 | - | 194.244.899 BMON |
| 2445 |  Didi Bam Bam DDBAM | US$0,01569 | -4,29% | 3,00% | US$329.430 | US$16.302,82 | 21.000.000 DDBAM |
| 2446 |  STAKE STAKE | US$0,03893 | -0,36% | -2,78% | US$329.327 | US$1,21 | 8.460.044 STAKE |
| 2447 |  Skibidi Toilet SKBDI | US$0,004699 | -6,02% | 51,65% | US$329.111 | US$706.555 | 70.038.672 SKBDI |
| 2448 |  Aston Martin Cognizant Fan Token AM | US$0,1190 | -0,22% | -0,87% | US$329.653 | US$27.987,60 | 2.770.219 AM |
| 2449 |  Emperor EMPI | US$0,01127 | -1,62% | 2,09% | US$327.262 | US$394,69 | 29.030.000 EMPI |
| 2450 |  Hord HORD | US$0,003692 | -1,72% | 2,81% | US$327.178 | - | 88.615.986 HORD |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.