Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005847 | -5,87% | -9,33% | US$584.672 | US$168.632 | 1.000.000.000 恶俗企鹅 |
| 2202 |  Midas The Minotaur MIDAS | US$0,00006583 | -1,13% | -3,67% | US$585.113 | US$8.620,27 | 8.888.888.888 MIDAS |
| 2203 |  Artrade ATR | US$0,0004620 | 3,67% | 5,38% | US$582.112 | US$167.273 | 1.260.104.055 ATR |
| 2204 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2205 |  BonusCloud BXC | US$0,0001736 | 0,39% | -0,87% | US$581.858 | US$765,40 | 3.352.137.888 BXC |
| 2206 |  Warden WARD | US$0,002292 | 2,17% | -13,60% | US$573.761 | US$8.487.865 | 250.320.000 WARD |
| 2207 |  NuriTopia NBLU | US$0,0002350 | -4,74% | -1,10% | US$575.827 | US$23.862,01 | 2.450.171.723 NBLU |
| 2208 |  Shopify Tokenized Stock (Ondo) SHOPon | US$110,54 | 4,57% | -9,08% | US$577.887 | US$1.038.185 | 5.228 SHOPon |
| 2209 |  Matchain MAT | US$0,03601 | 0,71% | -0,79% | US$575.075 | US$857.164 | 15.970.140 MAT |
| 2210 |  Salesforce tokenized stock (xStock) CRMX | US$184,09 | 0,57% | 1,57% | US$570.679 | US$110,29 | 3.100 CRMX |
| 2211 |  Nitro NITRO | US$0,000001350 | 6,53% | 31,39% | US$569.075 | US$243.895 | 420.000.000.000 NITRO |
| 2212 |  Bitcoin Bam BTCBAM | US$0,05524 | -0,09% | -1,50% | US$567.708 | US$19.721,99 | 10.276.739 BTCBAM |
| 2213 |  Astra Nova RVV | US$0,0001567 | -1,64% | -8,19% | US$567.181 | US$716.100 | 3.618.862.770 RVV |
| 2214 |  EXMO Coin EXM | US$0,005258 | -0,03% | 1,55% | US$564.589 | US$3.230.205 | 107.375.446 EXM |
| 2215 |  Unizen ZCX | US$0,0008424 | 21,22% | -14,10% | US$560.474 | US$86.491,24 | 665.372.670 ZCX |
| 2216 |  PirateCash PIRATE | US$0,02065 | 0,03% | 5,74% | US$560.926 | US$161.951 | 27.163.339 PIRATE |
| 2217 |  Vertus VERT | US$0,001062 | 2,07% | 25,06% | US$559.657 | US$104.997 | 527.199.617 VERT |
| 2218 |  Autonomys Network AI3 | US$0,006127 | 7,22% | 17,87% | US$558.394 | US$18.294,80 | 91.131.722 AI3 |
| 2219 |  Trog TROG | US$0,000001320 | -3,22% | -1,96% | US$556.050 | - | 420.690.000.000 TROG |
| 2220 |  Griffin AI GAIN | US$0,001242 | -7,30% | -18,25% | US$552.596 | US$3.149.448 | 445.000.747 GAIN |
| 2221 |  Plearn PLN | US$0,006438 | -5,03% | 10,26% | US$554.096 | US$68.868,27 | 86.063.705 PLN |
| 2222 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2223 |  ROVR Network ROVR | US$0,002566 | 24,17% | 60,34% | US$552.536 | US$58.297,89 | 215.292.848 ROVR |
| 2224 |  Nuco.cloud NCDT | US$0,01103 | -1,90% | -2,53% | US$551.657 | US$19.594,15 | 50.000.000 NCDT |
| 2225 |  Garlicoin GRLC | US$0,008001 | -1,76% | 4,85% | US$551.099 | US$0,09000 | 68.880.096 GRLC |
| 2226 |  Orbofi AI OBI | US$0,0003818 | 0,66% | 7,95% | US$547.416 | US$32.934,48 | 1.433.951.599 OBI |
| 2227 |  SyncGPT SYNC | US$0,06713 | -0,02% | 0,02% | US$13.426.149 | - | 200.000.000 SYNC |
| 2228 |  Hifi Finance HIFI | US$0,003858 | -2,71% | -24,75% | US$547.711 | US$92.813,61 | 141.983.852 HIFI |
| 2229 |  KoKoK The Roach KOKOK | US$0,002734 | -2,82% | 4,05% | US$546.813 | US$5.118,09 | 199.996.435 KOKOK |
| 2230 |  Mystery MYSTERY | - | -12,97% | -18,08% | US$544.118 | US$38.673,77 | 420.690.000.000.000 MYSTERY |
| 2231 |  SatLayer SLAY | US$0,0008935 | 1,04% | 1,42% | US$544.146 | US$40.834,31 | 609.000.000 SLAY |
| 2232 |  ApeBond ABOND | US$0,0008913 | -1,80% | 8,61% | US$536.900 | - | 602.369.693 ABOND |
| 2233 |  Bitgesell BGL | US$0,03329 | -1,01% | 3,90% | US$537.886 | US$6,42 | 16.157.930 BGL |
| 2234 |  Switchboard Protocol SWTCH | US$0,003135 | -18,52% | -5,16% | US$537.992 | US$3.493.631 | 171.606.373 SWTCH |
| 2235 |  BEERCOIN BEER | US$0,0000009800 | -1,38% | 9,76% | US$537.910 | US$14.769,26 | 549.761.339.928 BEER |
| 2236 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$151,74 | 9,15% | 9,79% | US$543.169 | US$916.072 | 3.580 SNOWon |
| 2237 |  EverRise RISE | US$0,000008410 | -44,81% | -43,49% | US$537.292 | US$3,83 | 63.879.000.000 RISE |
| 2238 |  AS Monaco Fan Token ASM | US$0,08466 | 0,20% | 0,34% | US$535.085 | US$73.814,27 | 6.320.240 ASM |
| 2239 |  BNBXBT BNBXBT | US$0,0005321 | -1,17% | 0,30% | US$532.096 | US$560.368 | 1.000.000.000 BNBXBT |
| 2240 |  Datagram Network DGRAM | US$0,0002557 | -3,82% | -21,33% | US$534.502 | US$140.459 | 2.090.570.000 DGRAM |
| 2241 |  Penpie PNP | US$0,3544 | -5,46% | 16,23% | US$533.674 | - | 1.505.920 PNP |
| 2242 |  Göztepe S.K. Fan Token GOZ | US$0,1217 | -0,50% | 1,17% | US$530.952 | US$33.318,35 | 4.364.000 GOZ |
| 2243 |  MXC MXC | US$0,0001647 | -7,55% | -57,93% | US$530.108 | US$22.838,03 | 3.219.494.023 MXC |
| 2244 |  NEST Protocol NEST | US$0,0001820 | -0,02% | 0,02% | US$529.785 | US$411.826 | 2.911.743.948 NEST |
| 2245 |  Western Digital Tokenized Stock (Ondo) WDCon | US$459,64 | -3,57% | 15,01% | US$528.537 | US$726.301 | 1.150 WDCon |
| 2246 |  MagicCraft MCRT | US$0,0001051 | -0,77% | -0,05% | US$529.466 | US$660.842 | 5.038.275.907 MCRT |
| 2247 |  Mastercard tokenized stock (xStock) MAX | US$502,67 | 0,00% | -2,45% | US$527.797 | - | 1.050 MAX |
| 2248 |  Petro Penguins PENGO | US$0,0005256 | -15,82% | -29,08% | US$525.545 | US$6.902,73 | 999.994.907 PENGO |
| 2249 |  THORWallet TITN | US$0,01237 | -4,45% | -14,85% | US$525.581 | US$1.128.374 | 42.500.000 TITN |
| 2250 |  X Money XMONEY | US$0,0006351 | 3,15% | -45,59% | US$521.850 | US$17.824,52 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.