Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Toto Finance TOTO | US$0,002690 | -0,61% | -1,76% | US$808.724 | US$3.031,38 | 300.670.951 TOTO |
| 2052 |  META FINANCIAL AI MEFAI | US$0,001395 | -3,37% | -9,87% | US$806.680 | US$180.362 | 578.177.633 MEFAI |
| 2053 |  OUTLAW Crypto Games OUTLAW | US$0,0007909 | 12,59% | 130,53% | US$787.292 | US$4.902,22 | 995.399.582 OUTLAW |
| 2054 |  BABB BAX | US$0,000009640 | -7,45% | -22,11% | US$804.000 | US$29.796,70 | 83.359.463.255 BAX |
| 2055 |  FIO Protocol FIO | US$0,0008895 | -0,12% | 2,36% | US$804.496 | US$604.809 | 904.461.567 FIO |
| 2056 |  Rage Guy RAGE | US$0,0008155 | -19,22% | 186,50% | US$802.428 | US$48.741,02 | 984.031.503 RAGE |
| 2057 |  Chirp CHIRP | US$0,007824 | -0,28% | 2,95% | US$799.569 | US$140.669 | 102.197.930 CHIRP |
| 2058 |  Matrix AI Network MAN | US$0,001699 | -10,61% | 1,22% | US$808.947 | US$54.606,39 | 476.183.672 MAN |
| 2059 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$178,98 | -7,52% | 29,66% | US$794.160 | US$827.500 | 4.437 NBISon |
| 2060 |  IREN Tokenized Stock (Ondo) IRENon | US$60,62 | 1,20% | 33,74% | US$794.514 | US$1.529.460 | 13.106 IRENon |
| 2061 |  bitsCrunch BCUT | US$0,001304 | 19,33% | 24,54% | US$787.528 | US$209.308 | 603.779.276 BCUT |
| 2062 |  Dolan Duck DOLAN | US$0,008026 | 9,62% | 42,91% | US$788.469 | US$93.169,54 | 98.235.225 DOLAN |
| 2063 |  Xcellar XCL | US$0,0008427 | -4,51% | -17,07% | US$786.216 | US$1.333,14 | 933.000.000 XCL |
| 2064 |  Hydra HYDRA | US$0,02584 | 0,13% | -23,65% | US$786.559 | US$56.833,92 | 30.442.912 HYDRA |
| 2065 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$127,74 | -1,42% | -0,77% | US$783.998 | US$4,52 | 6.137 APOon |
| 2066 |  MSTR2100 MSTR | US$0,03757 | -3,68% | 11,08% | US$775.648 | US$230.108 | 20.645.815 MSTR |
| 2067 |  Streamflow STREAM | US$0,004070 | -1,11% | 4,71% | US$772.757 | US$83.901,41 | 189.868.354 STREAM |
| 2068 |  CaptainBNB CaptainBNB | US$0,0008888 | 27,60% | 21,57% | US$768.740 | US$138.616 | 864.970.993 CaptainBNB |
| 2069 |  spinning cat OIIAOIIA | US$0,0007715 | -12,81% | 38,47% | US$771.326 | US$93.293,25 | 999.807.328 OIIAOIIA |
| 2070 |  MON MON | US$0,001297 | -0,08% | 4,37% | US$769.893 | US$61.820,18 | 593.782.391 MON |
| 2071 |  Arena-Z A2Z | US$0,00008452 | -4,42% | -4,06% | US$771.411 | US$908.093 | 9.127.076.923 A2Z |
| 2072 |  Packet PKT | US$0,0001774 | 0,11% | 4,95% | US$753.258 | - | 4.245.392.097 PKT |
| 2073 |  Hakka.Finance HAKKA | US$0,001981 | 0,03% | -0,09% | US$765.389 | - | 386.394.179 HAKKA |
| 2074 |  MAGA (maga-hat.vip) MAGA | US$0,000001950 | 1,11% | -3,32% | US$762.389 | US$123.771 | 390.258.895.840 MAGA |
| 2075 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$81,49 | -2,65% | -0,75% | US$760.945 | US$950.129 | 9.338 RKLBon |
| 2076 |  Abyss ABYSS | US$0,003318 | -2,16% | 3,11% | US$759.942 | - | 229.003.739 ABYSS |
| 2077 |  Presearch PRE | US$0,001889 | 1,28% | -5,00% | US$748.945 | - | 396.578.435 PRE |
| 2078 |  LABUBU SOL LABUBU | US$0,0007882 | 3,06% | 19,46% | US$786.396 | US$1.942.862 | 997.740.721 LABUBU |
| 2079 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$53,11 | -2,17% | -2,44% | US$746.233 | US$4.361,01 | 14.052 TCOMon |
| 2080 |  Acala Token ACA | US$0,0006396 | 0,99% | -1,60% | US$746.143 | US$91.556,57 | 1.166.666.660 ACA |
| 2081 |  YooShi YOOSHI | - | -0,77% | 2,64% | US$745.715 | - | 363.190.063.319.798 YOOSHI |
| 2082 |  Carnomaly CARR | US$0,0004632 | 7,57% | 25,99% | US$810.565 | US$25.191,98 | 1.750.000.000 CARR |
| 2083 |  Blum Blum | US$0,004275 | 13,98% | 37,11% | US$736.142 | US$7.748.415 | 172.214.930 Blum |
| 2084 |  Aria Protocol ARIAIP | US$0,002264 | -3,25% | 20,55% | US$753.863 | US$8.465,95 | 333.000.000 ARIAIP |
| 2085 |  Quidax Token QDX | US$0,009625 | -0,31% | 1,35% | US$741.131 | - | 77.000.000 QDX |
| 2086 |  Solanium SLIM | US$0,007399 | 1,64% | 10,00% | US$739.858 | US$1.173,06 | 100.000.000 SLIM |
| 2087 |  Tap XTP | US$0,0005999 | -0,01% | 0,03% | US$738.981 | US$3.810,44 | 1.231.911.016 XTP |
| 2088 |  DuckChain DUCK | US$0,0001046 | 8,96% | 42,01% | US$748.454 | US$1.471.588 | 7.154.878.330 DUCK |
| 2089 |  Lnfi Network LN | US$0,007477 | -0,15% | -0,09% | US$736.853 | US$831,02 | 98.551.180 LN |
| 2090 |  Celsius CEL | US$0,01951 | -0,87% | 8,17% | US$735.985 | US$493,99 | 37.720.111 CEL |
| 2091 |  EQTY EQTY | US$0,002514 | -0,89% | -6,25% | US$731.666 | US$3.214,33 | 291.044.699 EQTY |
| 2092 |  Spain National Fan Token SNFT | US$0,03210 | 5,80% | -1,26% | US$735.235 | US$67.427,90 | 22.903.472 SNFT |
| 2093 |  Exactly Protocol EXA | US$0,1492 | 4,29% | 2,58% | US$729.973 | US$3.571,19 | 4.893.756 EXA |
| 2094 |  Rejuve.AI RJV | US$0,0009491 | -7,76% | 4,51% | US$729.934 | US$26.180,39 | 769.066.651 RJV |
| 2095 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2096 |  Eternal AI EAI | US$0,002280 | -2,69% | 0,73% | US$726.050 | US$5.518,80 | 318.470.000 EAI |
| 2097 |  Flixxo FLIXX | US$0,008572 | -1,38% | 4,96% | US$722.807 | US$0,01000 | 84.323.675 FLIXX |
| 2098 |  Flamengo Fan Token MENGO | US$0,04146 | -2,67% | -8,28% | US$722.391 | US$90.104,24 | 17.422.368 MENGO |
| 2099 |  DeFiChain DFI | US$0,0008701 | 0,37% | -35,81% | US$721.271 | US$1.083,49 | 828.938.980 DFI |
| 2100 |  Depinsim ESIM | US$0,005357 | 40,47% | 40,34% | US$720.531 | US$1.898.339 | 134.500.000 ESIM |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.