Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Baanx BXX | US$0,004595 | -3,49% | 8,96% | US$1.135.930 | US$1.318,34 | 247.215.042 BXX |
| 1902 |  Port3 Network PORT3 | US$0,001647 | 5,04% | 6,22% | US$1.140.943 | US$71.498,49 | 692.890.045 PORT3 |
| 1903 |  Multi Asset Investment Vehicle MAIV | US$0,0006440 | -2,24% | -7,99% | US$1.148.143 | US$27,66 | 1.782.967.304 MAIV |
| 1904 |  ShareToken SHR | US$0,0003164 | 7,34% | 24,13% | US$1.143.499 | US$67.877,56 | 3.614.438.089 SHR |
| 1905 |  Izumi Finance IZI | US$0,001449 | -1,45% | -8,99% | US$1.141.284 | US$202,49 | 787.400.000 IZI |
| 1906 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$118,08 | -13,28% | 5,47% | US$1.145.716 | US$1.040.366 | 9.703 CRWVon |
| 1907 |  SubQuery Network SQT | US$0,0003004 | 3,71% | -2,44% | US$1.137.642 | US$76.794,51 | 3.786.738.542 SQT |
| 1908 |  JMPT Rewards JMPT | US$0,6014 | -1,47% | -5,34% | US$1.138.995 | US$8.685,81 | 1.893.990 JMPT |
| 1909 |  xAI tokenized stock (PreStocks) XAI | US$104,00 | 4,24% | 0,66% | US$1.137.229 | US$11.053,67 | 10.935 XAI |
| 1910 |  Netflix Tokenized Stock (Ondo) NFLXon | US$884,01 | 0,10% | -5,78% | US$1.135.679 | US$990.804 | 1.285 NFLXon |
| 1911 |  Nike Tokenized Stock (Ondo) NKEon | US$44,48 | 0,58% | -1,13% | US$1.122.153 | US$949.015 | 25.228 NKEon |
| 1912 |  Prosper PROS | US$0,02193 | 2,85% | 4,20% | US$1.127.298 | US$59.861,23 | 51.394.815 PROS |
| 1913 |  ARAI AA | US$0,007671 | -11,10% | -5,67% | US$1.130.246 | US$736.937 | 147.347.636 AA |
| 1914 |  Efinity Token EFI | US$0,01222 | -23,02% | -46,85% | US$1.062.238 | - | 86.915.139 EFI |
| 1915 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,34 | -0,87% | 6,96% | US$1.124.432 | US$2.264,11 | 24.800 NVOX |
| 1916 |  Saito SAITO | US$0,0005680 | 2,91% | 3,33% | US$1.124.269 | US$31.229,16 | 1.979.292.275 SAITO |
| 1917 |  Comcast tokenized stock (xStock) CMCSAX | US$28,29 | -1,02% | -2,57% | US$1.114.641 | US$614.135 | 39.400 CMCSAX |
| 1918 |  Shiro Neko SHIRO | - | -11,12% | -12,76% | US$1.117.783 | US$198.272 | 643.729.917.092.252 SHIRO |
| 1919 |  MCN MCN | US$0,09257 | 0,41% | 1,31% | US$1.110.840 | US$33.554,27 | 12.000.000 MCN |
| 1920 |  HyperCycle HYPC | US$0,007146 | 1,03% | 1,60% | US$1.108.511 | US$1.572,31 | 155.122.742 HYPC |
| 1921 |  Kinic KINIC | US$0,3859 | -2,46% | 24,15% | US$1.106.989 | US$688,08 | 2.868.620 KINIC |
| 1922 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,79 | -4,62% | 2,13% | US$1.091.372 | US$1.091.173 | 50.096 BMNRon |
| 1923 |  memes will continue memes | US$0,001095 | -4,80% | 20,45% | US$1.095.405 | US$997.747 | 1.000.000.000 memes |
| 1924 |  JD.com Tokenized Stock (Ondo) JDon | US$31,32 | -0,80% | -0,16% | US$1.106.537 | US$860.619 | 35.333 JDon |
| 1925 |  CatSlap SLAP | US$0,0002498 | -2,17% | 1,42% | US$1.091.995 | - | 4.370.972.477 SLAP |
| 1926 |  Push Protocol PUSH | US$0,01206 | -0,80% | 2,49% | US$1.088.198 | US$443.474 | 90.236.482 PUSH |
| 1927 |  Artyfact ARTY | US$0,05563 | -3,81% | 0,52% | US$1.083.735 | US$1.242.287 | 19.480.227 ARTY |
| 1928 |  Brett (ETH) BRETT | US$0,01550 | 7,73% | 9,31% | US$1.075.875 | US$137.133 | 69.420.000 BRETT |
| 1929 |  BASE BASE | US$0,000001160 | -4,55% | -4,51% | US$1.076.736 | US$1.031,44 | 929.459.163.372 BASE |
| 1930 |  BitcoinII BC2 | US$0,4104 | 1,64% | -26,59% | US$1.077.605 | US$8.737,20 | 2.625.850 BC2 |
| 1931 |  BitcoinOS BOS | US$0,0002318 | -16,85% | 54,44% | US$1.069.285 | US$272.742 | 4.613.800.000 BOS |
| 1932 |  IDRX IDRX | US$0,00005781 | 0,14% | 0,12% | US$1.071.520 | US$10.839,27 | 18.534.124.233 IDRX |
| 1933 |  Aston Villa Fan Token AVL | US$0,1457 | 5,45% | 12,02% | US$1.094.976 | US$727.274 | 7.514.792 AVL |
| 1934 |  WHY WHY | - | -1,52% | -2,68% | US$1.069.422 | US$123.699 | 420.000.000.000.000 WHY |
| 1935 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001010 | -4,48% | 2,85% | US$1.009.875 | US$3.802.703 | 1.000.000.000 DONKEY |
| 1936 |  Sabai Protocol SABAI | US$0,001929 | 2,49% | 4,46% | US$1.060.562 | US$73.345,89 | 549.805.683 SABAI |
| 1937 |  Punkvism PVT | US$0,0004511 | -0,43% | -1,32% | US$1.060.145 | US$54.805,58 | 2.350.310.989 PVT |
| 1938 |  Delabs Games DELABS | US$0,001407 | -5,87% | -1,86% | US$1.055.986 | US$6.495,08 | 750.300.000 DELABS |
| 1939 |  Bitboard BB | US$0,0002388 | -2,60% | -2,73% | US$1.057.492 | US$245.954 | 4.428.241.925 BB |
| 1940 |  WUFFI WUF | US$0,00000001000 | -1,09% | 8,08% | US$1.053.357 | - | 82.554.559.965.964 WUF |
| 1941 |  Morpheus.Network MNW | US$0,02195 | 1,59% | 25,84% | US$1.051.465 | - | 47.897.218 MNW |
| 1942 |  Stool Prisondente JAILSTOOL | US$0,001047 | -3,26% | 4,48% | US$1.046.278 | US$93.056,55 | 999.679.079 JAILSTOOL |
| 1943 |  Dtec DTEC | US$0,006236 | 0,00% | 0,48% | US$1.045.140 | US$185.144 | 167.585.546 DTEC |
| 1944 |  END END | US$0,008161 | -2,73% | 0,19% | US$1.043.557 | - | 127.877.461 END |
| 1945 |  Accenture Tokenized Stock (Ondo) ACNon | US$182,06 | 1,78% | 0,21% | US$1.031.643 | US$3.392.259 | 5.667 ACNon |
| 1946 |  Chickencoin CHKN | US$0,00000002000 | -0,01% | -5,24% | US$1.040.420 | - | 64.239.000.000.000 CHKN |
| 1947 |  Fric FRIC | US$0,001038 | 4,69% | 20,28% | US$1.037.648 | US$10.015,28 | 999.992.771 FRIC |
| 1948 |  Blocksquare Token BST | US$0,01674 | -0,07% | 2,20% | US$1.029.047 | US$86.747,93 | 61.474.324 BST |
| 1949 |  Minati Coin MNTC | US$0,1623 | 0,40% | -7,19% | US$1.018.316 | US$5.862,52 | 6.275.000 MNTC |
| 1950 |  Moon Tropica CAH | US$0,3400 | 12,29% | 15,98% | US$1.017.512 | US$3.159,24 | 2.992.500 CAH |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.