Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$149,13 | -12,39% | -4,79% | US$1.011.333 | US$913.902 | 6.782 FUTUon |
| 1952 |  UFO Gaming UFO | US$0,00000004000 | -0,77% | 4,77% | US$1.017.398 | - | 25.757.575.757.576 UFO |
| 1953 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,22 | 1,65% | -1,97% | US$1.016.522 | US$826.771 | 30.598 CMGon |
| 1954 |  TOP AI Network TOP | US$0,00006968 | -0,11% | 0,00% | US$1.003.478 | US$295.587 | 14.400.583.004 TOP |
| 1955 |  just buy $1 worth of this coin $1 | US$0,001001 | 8,42% | 25,02% | US$1.001.083 | US$69.378,81 | 999.670.178 $1 |
| 1956 |  BitCore BTX | US$0,05021 | 6,07% | -16,31% | US$999.667 | - | 19.911.432 BTX |
| 1957 |  HODL HODL | US$0,0001113 | -5,18% | -7,76% | US$996.552 | US$17.405,46 | 8.954.406.772 HODL |
| 1958 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,56 | 0,11% | -7,43% | US$1.000.723 | US$835.504 | 21.495 PYPLon |
| 1959 |  All.Art Protocol AART | US$0,0002326 | 9,60% | 24,04% | US$991.986 | US$2.576,50 | 4.265.766.172 AART |
| 1960 |  Echelon (EchelonMarket) ELON | US$0,07009 | -2,41% | 3,39% | US$946.222 | US$207.539 | 13.500.000 ELON |
| 1961 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -9,85% | -6,04% | US$960.749 | US$79.840,48 | 469.000.000.000.000 PEPE2.0 |
| 1962 |  hehe HEHE | US$0,001165 | -2,75% | 19,37% | US$979.015 | US$76.249,81 | 840.606.180 HEHE |
| 1963 |  币安Holder BNBHOLDER | US$0,0009751 | 0,27% | 13,19% | US$975.051 | US$184.607 | 1.000.000.000 BNBHOLDER |
| 1964 |  老子 老子 | US$0,0009767 | -5,92% | -17,79% | US$976.730 | US$7.819.709 | 1.000.000.000 老子 |
| 1965 |  Salesforce Tokenized Stock (Ondo) CRMon | US$182,03 | 0,16% | 0,42% | US$952.717 | US$2.498.559 | 5.234 CRMon |
| 1966 |  Xavier: Renegade Angel XAVIER | US$0,0009676 | -8,19% | -11,47% | US$967.443 | US$169.396 | 999.865.805 XAVIER |
| 1967 |  Strawberry AI BERRY | US$0,009660 | -22,36% | -18,63% | US$965.972 | US$16.308,48 | 100.000.000 BERRY |
| 1968 |  Solar SXP | US$0,001444 | -7,59% | 27,09% | US$972.692 | US$973.285 | 673.393.199 SXP |
| 1969 |  Disney Tokenized Stock (Ondo) DISon | US$108,64 | 0,19% | 4,41% | US$954.081 | US$696.455 | 8.782 DISon |
| 1970 |  Atomic Wallet Coin AWC | US$0,09080 | -10,04% | 2,83% | US$962.763 | US$1.233,39 | 10.603.659 AWC |
| 1971 |  Cocoro (officialcocoro.com) COCORO | US$0,001206 | 20,90% | 20,65% | US$961.227 | US$8.037,35 | 797.250.000 COCORO |
| 1972 |  Goldman Sachs tokenized stock (xStock) GSX | US$960,83 | 2,92% | 3,67% | US$960.830 | US$675,31 | 1.000 GSX |
| 1973 |  Doge Eat Doge OMNOM | - | -5,88% | -0,83% | US$958.351 | US$58.174,03 | 310.000.000.000.000 OMNOM |
| 1974 |  Adobe Tokenized Stock (Ondo) ADBEon | US$253,68 | 1,85% | 1,71% | US$948.915 | US$1.859.393 | 3.741 ADBEon |
| 1975 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,89 | -0,40% | -0,41% | US$941.271 | US$120,65 | 11.356 HYGon |
| 1976 |  E Money EMYC | US$0,004182 | -8,89% | 2,55% | US$937.547 | US$111.916 | 224.183.228 EMYC |
| 1977 |  Monkey Cult MOLT | US$0,0009395 | 6,26% | -40,42% | US$939.535 | US$116.415 | 999.999.937 MOLT |
| 1978 |  Cypher CYPR | US$0,009877 | -12,63% | 26,95% | US$936.714 | US$183.860 | 94.833.863 CYPR |
| 1979 |  Streamr DATA | US$0,0007383 | -1,45% | 4,50% | US$932.497 | US$98.607,76 | 1.263.103.853 DATA |
| 1980 |  Shina Inu SHI | US$0,00000008000 | -14,09% | -14,60% | US$934.155 | - | 12.215.422.502.184 SHI |
| 1981 |  Banano BAN | US$0,0005745 | -2,22% | 16,05% | US$932.156 | US$2.832,51 | 1.622.680.301 BAN |
| 1982 |  OBT OBT | US$0,0009248 | -5,72% | -5,20% | US$924.793 | US$4.978,89 | 1.000.000.000 OBT |
| 1983 |  Momo (momocoin.info) MOMO | US$0,0009230 | -1,01% | -16,00% | US$918.029 | US$820.454 | 994.625.585 MOMO |
| 1984 |  Neurai XNA | US$0,00005419 | 2,75% | 1,28% | US$916.693 | US$54.914,65 | 16.914.854.602 XNA |
| 1985 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009145 | 1,63% | 8,25% | US$914.490 | US$299.612 | 1.000.000.000 SHOGGOTH |
| 1986 |  AOL (America Online) AOL | US$0,0009115 | -15,80% | -30,14% | US$910.663 | US$579.036 | 999.124.696 AOL |
| 1987 |  Trading and Payment Token TPTU | US$0,06065 | -0,03% | 0,02% | US$909.806 | US$178.373 | 15.000.000 TPTU |
| 1988 |  Intuit Tokenized Stock (Ondo) INTUon | US$403,19 | 3,25% | 1,43% | US$895.851 | US$924.837 | 2.222 INTUon |
| 1989 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$227,04 | 1,68% | 0,19% | US$908.159 | US$1.236,93 | 4.000 JNJX |
| 1990 |  Suzuverse SGT | US$0,09007 | -0,35% | -15,46% | US$905.464 | US$172.554 | 10.052.927 SGT |
| 1991 |  MetaCene MAK | US$0,001735 | -0,18% | 1,02% | US$904.193 | US$8.276,46 | 521.082.165 MAK |
| 1992 |  Alvara Protocol ALVA | US$0,008454 | 13,14% | 10,74% | US$902.948 | US$38.558,21 | 106.807.609 ALVA |
| 1993 |  PlayDapp PDA | US$0,001391 | -0,14% | -4,87% | US$903.138 | - | 649.363.623 PDA |
| 1994 |  MultiVAC MTV | US$0,0002516 | -0,40% | -3,60% | US$902.598 | US$234.849 | 3.587.369.426 MTV |
| 1995 |  v.systems VSYS | US$0,0002431 | 1,01% | 3,06% | US$895.162 | US$579.670 | 3.681.657.319 VSYS |
| 1996 |  American Express Tokenized Stock (Ondo) AXPon | US$320,41 | -1,23% | -1,46% | US$894.487 | US$872.229 | 2.792 AXPon |
| 1997 |  Shiba Predator QOM | - | -3,36% | 1,81% | US$894.341 | - | 599.886.333.333.333 QOM |
| 1998 |  Knockout Games GG | US$0,0008938 | 1,99% | 8,86% | US$893.757 | - | 999.999.999 GG |
| 1999 |  catwifhat CWIF | US$0,00000003000 | -0,87% | 5,07% | US$889.963 | US$1.087,64 | 29.488.948.267.758 CWIF |
| 2000 |  TrainCoin TRAIN | US$0,1387 | 5,99% | 1,45% | US$914.151 | US$89.140,42 | 6.592.219 TRAIN |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.