Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zyfai ZFI | US$0,009296 | -3,17% | -5,04% | US$1.728.464 | US$34.558,58 | 185.939.949 ZFI |
| 1702 |  MemeFi MEMEFI | US$0,0001793 | 14,95% | 42,48% | US$1.793.448 | US$8.355.990 | 10.000.000.000 MEMEFI |
| 1703 |  YURU COIN YURU | US$0,2285 | -9,27% | 69,63% | US$1.724.174 | US$231.629 | 7.546.507 YURU |
| 1704 |  noice NOICE | US$0,00002406 | -2,55% | -17,55% | US$1.712.353 | US$477.344 | 71.169.322.284 NOICE |
| 1705 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.071,81 | -2,25% | -2,01% | US$1.712.795 | US$686.713 | 1.598 EQIXon |
| 1706 |  Equilibria Finance EQB | US$0,05040 | -2,80% | 13,50% | US$1.704.793 | - | 33.822.318 EQB |
| 1707 |  Roaring Kitty ROAR | US$0,001702 | -3,19% | 6,85% | US$1.701.580 | US$285.077 | 1.000.000.000 ROAR |
| 1708 |  Konnect KCT | US$0,0002300 | 1,99% | -8,06% | US$1.696.306 | US$269.525 | 7.375.000.040 KCT |
| 1709 |  Kori The Pom KORI | US$0,001648 | 18,47% | 59,72% | US$1.648.174 | US$2.250.026 | 1.000.000.000 KORI |
| 1710 |  Aleph Zero AZERO | US$0,006333 | -4,46% | 9,87% | US$1.689.397 | US$120.006 | 266.778.951 AZERO |
| 1711 |  TrueFi TRU | US$0,001863 | 39,43% | -2,31% | US$2.314.289 | US$731.912 | 1.242.359.041 TRU |
| 1712 |  Broadcom tokenized stock (xStock) AVGOX | US$414,11 | -2,73% | -0,69% | US$1.677.154 | US$992.253 | 4.050 AVGOX |
| 1713 |  Perpetual Protocol PERP | US$0,02522 | -1,61% | -0,61% | US$1.664.899 | US$122.970 | 66.002.157 PERP |
| 1714 |  SunContract SNC | US$0,02346 | -0,14% | -0,05% | US$1.665.109 | US$189.604 | 70.976.842 SNC |
| 1715 |  Velas VLX | US$0,0006022 | -0,17% | -5,57% | US$1.664.605 | US$219,78 | 2.764.304.288 VLX |
| 1716 |  Chrono.tech TIME | US$2,33 | -19,00% | -60,68% | US$1.657.514 | US$110.652 | 710.113 TIME |
| 1717 |  Linde plc Tokenized Stock (Ondo) LINon | US$499,07 | -2,24% | -3,26% | US$1.630.550 | US$891.338 | 3.267 LINon |
| 1718 |  NuNet NTX | US$0,003261 | 0,63% | -5,52% | US$1.643.929 | US$83.145,92 | 504.084.665 NTX |
| 1719 |  Polytrade TRADE | US$0,03971 | -6,60% | 7,04% | US$1.639.524 | US$105.840 | 41.288.875 TRADE |
| 1720 |  ZClassic ZCL | US$0,1768 | -1,75% | -22,76% | US$1.642.121 | - | 9.287.024 ZCL |
| 1721 |  mStable Governance Token: Meta (MTA) MTA | US$0,02963 | -2,49% | -1,75% | US$1.642.084 | US$4,82 | 55.416.731 MTA |
| 1722 |  Karate Combat KARATE | US$0,00002462 | 0,66% | -3,12% | US$1.640.914 | - | 66.649.473.128 KARATE |
| 1723 |  GT Protocol GTAI | US$0,02397 | 4,15% | 3,83% | US$1.640.071 | US$230.833 | 68.412.962 GTAI |
| 1724 |  LIBRA LIBRA | US$0,005463 | -0,53% | -12,36% | US$1.638.916 | - | 299.986.242 LIBRA |
| 1725 |  Tron Bull BULL | US$0,001716 | 1,25% | 16,08% | US$1.631.073 | - | 950.275.472 BULL |
| 1726 |  Verasity VRA | US$0,00001745 | -1,58% | 3,39% | US$1.625.999 | US$292.662 | 93.171.912.851 VRA |
| 1727 |  Hoppy HOPPY | US$0,000003720 | -8,25% | -8,28% | US$1.564.597 | US$114.473 | 420.690.000.000 HOPPY |
| 1728 |  Pandora PANDORA | US$161,08 | -8,57% | 11,33% | US$1.610.823 | - | 10.000 PANDORA |
| 1729 |  Serum SRM | US$0,004515 | -26,02% | 1,02% | US$1.188.591 | US$159.661 | 263.244.669 SRM |
| 1730 |  SWEAT SWEAT | US$0,0001892 | 2,88% | -0,17% | US$1.599.949 | US$2.775.687 | 8.456.720.488 SWEAT |
| 1731 |  ChainSwap CSWAP | US$0,001730 | -4,42% | 0,18% | US$1.599.044 | US$134,88 | 924.289.610 CSWAP |
| 1732 |  Alon ALON | US$0,001598 | 16,32% | 8,96% | US$1.594.750 | US$399.479 | 997.961.742 ALON |
| 1733 |  LOOK LOOK | US$0,001726 | -7,16% | 36,43% | US$1.591.657 | US$13.268,23 | 922.375.851 LOOK |
| 1734 |  Hoge Finance HOGE | US$0,000004040 | -1,27% | -6,96% | US$1.590.372 | - | 393.401.634.711 HOGE |
| 1735 |  GMCoin GMCOIN | US$0,03851 | -1,27% | 4,66% | US$1.586.181 | US$3.779,06 | 41.183.481 GMCOIN |
| 1736 |  RENEC RENEC | US$0,04417 | -1,21% | -0,89% | US$1.585.351 | - | 35.895.005 RENEC |
| 1737 |  NodeOps NODE | US$0,01189 | -2,51% | -1,01% | US$1.585.374 | US$8.079.559 | 133.390.828 NODE |
| 1738 |  Napoli Fan Token NAP | US$0,2810 | 0,49% | -0,44% | US$1.582.777 | US$134.861 | 5.633.057 NAP |
| 1739 |  Zenon ZNN | US$0,2502 | 0,33% | 0,02% | US$1.583.941 | - | 6.330.750 ZNN |
| 1740 |  Fautor FTR | US$0,001752 | -3,36% | -5,36% | US$1.590.934 | US$812,62 | 908.262.718 FTR |
| 1741 |  catwifmask MASK | US$0,001602 | -28,30% | 58,28% | US$1.601.853 | US$393.339 | 999.771.729 MASK |
| 1742 |  Crypto Asset Governance Alliance CAGA | US$0,00002559 | 0,00% | -0,99% | US$1.573.656 | - | 61.492.072.802 CAGA |
| 1743 |  CumRocket CUMMIES | US$0,001188 | 0,04% | 12,55% | US$1.569.158 | US$1.568,86 | 1.320.428.309 CUMMIES |
| 1744 |  Phantasma SOUL | US$0,01238 | -1,21% | -3,15% | US$1.536.682 | US$116.146 | 124.129.198 SOUL |
| 1745 |  Laqira Protocol LQR | US$0,01749 | -1,69% | -15,40% | US$1.549.941 | US$383.783 | 88.623.954 LQR |
| 1746 |  AR.IO Network ARIO | US$0,002521 | -1,69% | -5,93% | US$1.550.385 | US$1.829,32 | 614.892.936 ARIO |
| 1747 |  UNCX Network UNCX | US$33,20 | 0,63% | -1,68% | US$1.548.620 | US$1,00 | 46.642 UNCX |
| 1748 |  Owlto Finance OWL | US$0,004699 | 19,24% | 18,77% | US$1.550.528 | US$1.573.732 | 330.000.000 OWL |
| 1749 |  UniBot UNIBOT | US$1,54 | -0,54% | -32,14% | US$1.540.039 | US$1.673,76 | 1.000.000 UNIBOT |
| 1750 |  Areum AREA | US$0,01301 | 0,13% | 2,76% | US$1.532.873 | US$56.993,69 | 117.860.866 AREA |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.