Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BasedAI BASEDAI | US$0,01518 | 6,06% | 28,88% | US$525.282 | US$37,81 | 34.599.420 BASEDAI |
| 2252 |  JunoCash JUNO | US$0,2385 | -8,77% | -16,64% | US$524.784 | US$968,50 | 2.200.125 JUNO |
| 2253 |  Pussy Financial PUSSY | US$0,000003180 | -4,74% | -2,02% | US$524.523 | - | 164.756.994.741 PUSSY |
| 2254 |  GOMBLE GM | US$0,001759 | -0,91% | 11,84% | US$523.020 | US$52.237,74 | 297.288.193 GM |
| 2255 |  Visa tokenized stock (xStock) VX | US$327,34 | 2,39% | 0,64% | US$523.747 | US$46,09 | 1.600 VX |
| 2256 |  Humanode HMND | US$0,002497 | -0,39% | -3,15% | US$521.530 | US$96.765,09 | 208.872.011 HMND |
| 2257 |  KLEVA Protocol KLEVA | US$0,007556 | -0,71% | 1,32% | US$520.758 | US$155,48 | 68.919.558 KLEVA |
| 2258 |  0xGasless 0XGAS | US$0,05428 | 3,84% | 11,84% | US$517.182 | - | 9.528.635 0XGAS |
| 2259 |  Philip Morris tokenized stock (xStock) PMX | US$171,07 | 1,46% | 5,23% | US$513.224 | US$117.623 | 3.000 PMX |
| 2260 |  Boss Token BOSS | - | 0,18% | 5,01% | US$511.933 | - | 394.706.612.359.078 BOSS |
| 2261 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2262 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005678 | 0,34% | 0,76% | US$512.520 | US$66.546,05 | 902.706.682 KM |
| 2263 |  Eaton Tokenized Stock (Ondo) ETNon | US$399,56 | -4,58% | -7,23% | US$509.386 | US$832.013 | 1.275 ETNon |
| 2264 |  Gelato GEL | US$0,001803 | -1,23% | 1,07% | US$508.605 | - | 282.022.321 GEL |
| 2265 |  DecideAI DCD | US$0,001044 | -5,46% | 28,17% | US$510.265 | US$266,86 | 488.677.471 DCD |
| 2266 |  Dogechain DC | US$0,000005220 | -5,14% | 58,77% | US$505.046 | US$109.555 | 96.720.284.127 DC |
| 2267 |  LayerAI LAI | US$0,00009233 | 25,77% | 3,37% | US$507.744 | - | 5.499.308.275 LAI |
| 2268 |  ISKRA Token ISK | US$0,0008249 | -1,31% | 0,55% | US$507.331 | US$20.847,50 | 615.008.279 ISK |
| 2269 |  Bubble BUBBLE | US$0,0001316 | 0,82% | 5,16% | US$507.404 | US$627,04 | 3.854.974.862 BUBBLE |
| 2270 |  michi (SOL) $MICHI | US$0,001903 | 60,82% | 37,83% | US$505.070 | US$34.718,17 | 265.449.633 $MICHI |
| 2271 |  Frodo the virtual samurai FROG | US$0,0001013 | -2,57% | 1,06% | US$506.425 | - | 5.000.000.000 FROG |
| 2272 |  Efforce WOZX | US$0,0009591 | 19,04% | 2,42% | US$505.597 | - | 527.135.519 WOZX |
| 2273 |  Silencio SLC | US$0,00002891 | -4,22% | -2,90% | US$503.776 | US$165.189 | 17.427.933.245 SLC |
| 2274 |  Buckazoids Buckazoids | US$0,0005009 | -13,73% | -4,26% | US$500.867 | US$145.990 | 999.893.175 Buckazoids |
| 2275 |  ISLAND Token ISLAND | US$0,003271 | -0,68% | 1,44% | US$500.087 | US$852,29 | 152.883.917 ISLAND |
| 2276 |  黑马 黑马 | US$0,0004992 | -4,09% | -4,83% | US$499.183 | US$98.760,12 | 1.000.000.000 黑马 |
| 2277 |  Venus DOT vDOT | US$0,02997 | -0,70% | 8,69% | US$499.019 | - | 16.649.243 vDOT |
| 2278 |  Valencia CF Fan Token VCF | US$0,07441 | 0,18% | -1,79% | US$495.295 | US$17.713,96 | 6.656.542 VCF |
| 2279 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$56,44 | -2,63% | 1,06% | US$498.373 | US$1.026.069 | 8.831 URAon |
| 2280 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$23,69 | 0,73% | 37,04% | US$495.142 | US$976.695 | 20.905 RIOTon |
| 2281 |  WeFi WEFI | US$0,01177 | -0,10% | 0,11% | US$492.825 | US$1.789,50 | 41.883.332 WEFI |
| 2282 |  The Nation Token NATO | US$0,0000004900 | -1,57% | -3,67% | US$494.010 | US$142.092 | 1.000.000.000.000 NATO |
| 2283 |  Clash of Lilliput COL | US$0,006002 | -0,02% | 0,02% | US$492.633 | - | 82.074.400 COL |
| 2284 |  Let's BONK LetsBONK | US$0,007105 | 6,02% | 15,28% | US$490.142 | US$145.115 | 68.987.626 LetsBONK |
| 2285 |  Home Depot tokenized stock (xStock) HDX | US$327,35 | -0,01% | -1,46% | US$491.026 | - | 1.500 HDX |
| 2286 |  yesnoerror YNE | US$0,0004897 | -10,12% | -17,63% | US$489.689 | US$188.043 | 999.998.467 YNE |
| 2287 |  ALEX Lab ALEX | US$0,0008004 | -0,06% | 17,09% | US$485.454 | US$181.624 | 606.489.877 ALEX |
| 2288 |  Qubit QBIT | US$0,0004892 | -2,79% | -8,55% | US$485.551 | - | 992.500.000 QBIT |
| 2289 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,51 | -3,40% | 4,56% | US$481.331 | US$859.385 | 38.468 MARAon |
| 2290 |  Monavale MONA | US$46,20 | -2,05% | 1,01% | US$483.042 | US$4,50 | 10.456 MONA |
| 2291 |  4EVERLAND 4EVER | US$0,0001582 | 0,01% | -0,06% | US$481.972 | US$8.622,99 | 3.045.833.334 4EVER |
| 2292 |  Levana Protocol LVN | US$0,0005978 | -0,23% | 4,94% | US$480.043 | - | 803.015.394 LVN |
| 2293 |  DUKO DUKO | US$0,00004959 | 4,69% | 14,27% | US$479.193 | US$93.858,39 | 9.663.955.990 DUKO |
| 2294 |  Spotify Tokenized Stock (Ondo) SPOTon | US$427,60 | 1,02% | -3,50% | US$477.035 | US$819.735 | 1.116 SPOTon |
| 2295 |  Medtronic tokenized stock (xStock) MDTX | US$77,98 | 0,63% | -2,66% | US$477.783 | US$304,87 | 6.127 MDTX |
| 2296 |  Happy Cat HAPPY | US$0,0001430 | -0,39% | -4,82% | US$476.592 | US$55.967,01 | 3.333.174.669 HAPPY |
| 2297 |  QCAD QCAD | US$0,7329 | -0,14% | -0,38% | US$477.118 | US$67,40 | 651.000 QCAD |
| 2298 |  Rabi RABI | US$0,0008069 | -1,90% | 6,41% | US$476.850 | US$74.669,60 | 590.986.725 RABI |
| 2299 |  Danaher tokenized stock (xStock) DHRX | US$176,18 | 0,54% | -2,53% | US$475.693 | US$388,05 | 2.700 DHRX |
| 2300 |  Trollcoin TROLL | US$0,0008001 | -1,75% | 4,85% | US$474.299 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.