Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Hyperbot BOT | US$0,0003513 | 96,26% | 72,57% | US$229.377 | US$3,09 | 652.907.810 BOT |
| 2602 |  SAD HAMSTER HAMMY | US$0,0002461 | -1,51% | 15,65% | US$231.838 | US$3.634,85 | 941.901.250 HAMMY |
| 2603 |  Fefe FEFE | US$0,0005442 | -0,47% | -1,76% | US$228.925 | US$50.159,76 | 420.690.000 FEFE |
| 2604 |  Palio PAL | US$0,001217 | -1,93% | -0,04% | US$231.227 | US$260.663 | 190.000.000 PAL |
| 2605 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001209 | -2,37% | -0,40% | US$222.826 | US$56.383,80 | 184.260.923 BROCCOLI |
| 2606 |  Wisdomise AI WSDM | US$0,0003212 | 18,82% | 44,71% | US$230.734 | US$94.828,81 | 718.455.776 WSDM |
| 2607 |  Elemon ELMON | US$0,0003570 | -0,38% | 2,99% | US$230.244 | - | 644.908.310 ELMON |
| 2608 |  Multiple Network MTP | US$0,0002607 | 0,26% | 2,42% | US$229.405 | US$100.493 | 880.000.000 MTP |
| 2609 |  Memes AI MemesAI | US$0,0002302 | -0,06% | 42,80% | US$230.227 | US$80.652,99 | 999.971.049 MemesAI |
| 2610 |  Dotmoovs MOOV | US$0,0003124 | -2,49% | 6,66% | US$228.439 | US$12.593,81 | 731.180.094 MOOV |
| 2611 |  STARSHIP STARSHIP | US$0,01206 | -2,13% | 3,72% | US$228.058 | US$5,38 | 18.908.258 STARSHIP |
| 2612 |  Internet of Energy Network IOEN | US$0,0007187 | 0,00% | -1,91% | US$227.855 | - | 317.051.435 IOEN |
| 2613 |  extraDNA XDNA | US$0,0001915 | -4,11% | 15,77% | US$227.826 | - | 1.190.020.231 XDNA |
| 2614 |  Nubila Network NB | US$0,001233 | -32,54% | 24,87% | US$226.789 | US$353.724 | 184.000.000 NB |
| 2615 |  KEK KEKE | - | 1,44% | 3,53% | US$226.074 | - | 74.280.393.141.279 KEKE |
| 2616 |  Omax Coin OMAX | US$0,00002599 | 0,37% | -9,07% | US$225.317 | US$147.363 | 8.667.996.990 OMAX |
| 2617 |  CryptoTradingFund CTF | US$0,04758 | 6,77% | 6,20% | US$224.526 | US$191,52 | 4.719.310 CTF |
| 2618 |  Circuits of Value COVAL | US$0,0001256 | 0,03% | 58,79% | US$224.104 | - | 1.784.838.484 COVAL |
| 2619 |  XMON XMON | US$149,52 | -2,22% | 17,37% | US$223.516 | - | 1.495 XMON |
| 2620 |  OpenDAO SOS | - | -4,56% | -5,14% | US$223.134 | - | 100.000.000.000.000 SOS |
| 2621 |  Memhash MEMHASH | US$0,0002629 | -0,74% | 98,59% | US$221.735 | - | 843.392.248 MEMHASH |
| 2622 |  Gemach GMAC | US$0,0004412 | -0,56% | -0,04% | US$220.610 | - | 500.000.000 GMAC |
| 2623 |  Dino Tycoon TYCOON | US$0,001007 | 0,84% | -20,89% | US$220.388 | US$108.111 | 218.825.336 TYCOON |
| 2624 |  Fly.trade FLY | US$0,01407 | 0,33% | 2,66% | US$220.370 | US$1.421,50 | 15.663.671 FLY |
| 2625 |  Netflix tokenized stock (xStock) NFLXX | US$88,05 | -5,48% | -8,07% | US$220.125 | US$30.078,54 | 2.500 NFLXX |
| 2626 |  ivault IVT | US$0,01802 | -0,05% | 0,99% | US$219.593 | US$263.640 | 12.187.342 IVT |
| 2627 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004308 | 265,29% | 2,45% | US$219.388 | - | 5.092.139.007 WOMBAT |
| 2628 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$491,52 | -2,34% | 6,89% | US$219.330 | US$882.206 | 446 SOXXon |
| 2629 |  Coral Finance CORL | US$0,0009432 | -5,26% | -7,28% | US$219.157 | US$44.895,68 | 232.360.000 CORL |
| 2630 |  Clube Atlético Mineiro Fan Token GALO | US$0,03734 | 0,23% | 7,10% | US$218.764 | US$1.520,23 | 5.858.558 GALO |
| 2631 |  Karura KAR | US$0,001862 | 17,94% | 27,00% | US$217.227 | US$431,30 | 116.666.660 KAR |
| 2632 |  Wonderman Nation WNDR | US$0,01535 | 5,85% | 6,70% | US$218.155 | US$309,51 | 14.215.495 WNDR |
| 2633 |  ETHEREUM IS GOOD EBULL | US$0,00002182 | -6,61% | -3,59% | US$218.204 | - | 10.000.000.000 EBULL |
| 2634 |  PoSciDonDAO SCI | US$0,06049 | -0,68% | 0,87% | US$215.735 | US$10.050,88 | 3.566.673 SCI |
| 2635 |  Tokoin TOKO | US$0,0001153 | 32,29% | 99,69% | US$215.712 | - | 1.870.917.323 TOKO |
| 2636 |  SENSO SENSO | US$0,003070 | -0,52% | -0,51% | US$215.751 | US$65.617,19 | 70.269.127 SENSO |
| 2637 |  Wolf Safe Poor People WSPP | - | -1,97% | 2,73% | US$215.517 | US$880,07 | 13.504.000.000.000.000 WSPP |
| 2638 |  DeFrogs DEFROGS | US$21,53 | -8,81% | 19,74% | US$215.302 | - | 10.000 DEFROGS |
| 2639 |  Playermon PYM | US$0,0005024 | -1,24% | 4,98% | US$214.564 | US$10.545,26 | 427.072.302 PYM |
| 2640 |  Eliza (elizawakesup) ELIZA | US$0,0002146 | -0,58% | 8,95% | US$214.552 | US$335,24 | 999.913.986 ELIZA |
| 2641 |  Octokn OTK | US$0,0004379 | 3,79% | 5,39% | US$214.339 | US$13.932,41 | 489.529.439 OTK |
| 2642 |  SavannaSurvival SVSA | US$0,001109 | -0,18% | 9,46% | US$212.681 | US$187.738 | 191.805.555 SVSA |
| 2643 |  MARS4 MARS4 | US$0,00008587 | -43,44% | -23,97% | US$213.234 | US$247.762 | 2.483.082.772 MARS4 |
| 2644 |  Juggernaut JGN | US$0,001413 | -6,17% | 1,69% | US$211.977 | - | 150.000.000 JGN |
| 2645 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2646 |  Dust DUST | US$0,0002108 | -12,28% | 28,11% | US$210.782 | US$33.481,29 | 1.000.000.000 DUST |
| 2647 |  Gui Inu GUI | US$0,0000003800 | 0,86% | 1,71% | US$210.703 | US$79.796,85 | 555.895.061.727 GUI |
| 2648 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2649 |  GoCrypto Token GOC | US$0,0008524 | -0,26% | 0,54% | US$209.076 | - | 245.278.438 GOC |
| 2650 |  GAM3S.GG G3 | US$0,0003137 | -0,38% | 4,23% | US$208.107 | US$924,34 | 663.400.658 G3 |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.