Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Koala AI KOKO | US$0,00000002000 | -3,06% | -1,22% | US$146.977 | - | 9.110.383.747.597 KOKO |
| 2802 |  aixCB by Virtuals AIXCB | US$0,0001487 | 0,19% | 12,21% | US$147.702 | US$2.060,17 | 993.506.898 AIXCB |
| 2803 |  Azuro Protocol AZUR | US$0,0007343 | -0,19% | -7,70% | US$147.404 | US$12.538,70 | 200.743.303 AZUR |
| 2804 |  Nibbles NIBBLES | US$0,000001040 | 0,00% | -0,62% | US$147.554 | - | 142.000.000.000 NIBBLES |
| 2805 |  OneLedger OLT | US$0,0002889 | 0,33% | -3,65% | US$146.463 | US$139.031 | 506.936.797 OLT |
| 2806 |  Musk It MUSKIT | US$0,0001475 | -0,82% | 0,27% | US$147.467 | US$81.767,75 | 1.000.000.000 MUSKIT |
| 2807 |  SOLVE SOLVE | US$0,0002103 | -0,82% | 4,39% | US$147.253 | - | 700.125.013 SOLVE |
| 2808 |  BendDAO BEND | US$0,00003573 | 0,00% | 10,56% | US$146.380 | - | 4.096.281.768 BEND |
| 2809 |  Morphware XMW | US$0,0001776 | -29,94% | -25,66% | US$146.270 | US$69.150,54 | 823.702.984 XMW |
| 2810 |  Success Kid SKID | US$0,001685 | -0,86% | 10,25% | US$146.186 | - | 86.742.698 SKID |
| 2811 |  Tanssi TANSSI | US$0,0003720 | 0,65% | 8,33% | US$145.704 | US$34.409,97 | 391.708.247 TANSSI |
| 2812 |  Gremly $GREMLY | - | -5,58% | -12,57% | US$145.650 | US$4.098,00 | 411.654.038.659.005 $GREMLY |
| 2813 |  WOOF WOOF | US$0,000008100 | -0,50% | 1,18% | US$144.968 | - | 17.902.999.424 WOOF |
| 2814 |  Kaizen Finance KZEN | US$0,0003348 | -0,13% | -0,14% | US$143.556 | US$23.271,49 | 428.755.594 KZEN |
| 2815 |  Matt Furie MATT | US$0,0000003400 | -5,72% | -3,78% | US$143.334 | - | 420.690.000.000 MATT |
| 2816 |  Peepo (SOL) $PEEP | US$0,000002670 | -1,28% | 5,94% | US$142.335 | US$17,03 | 53.296.811.872 $PEEP |
| 2817 |  PrompTale AI TALE | US$0,001402 | -3,88% | -12,36% | US$142.155 | US$8.286,88 | 101.393.333 TALE |
| 2818 |  Utopia UTOPIA | US$0,0001531 | -0,45% | -17,47% | US$140.287 | US$959.332 | 916.418.163 UTOPIA |
| 2819 |  NFT Art Finance NFTART | - | 0,00% | 7,29% | US$140.883 | - | 25.282.174.668.987.600 NFTART |
| 2820 |  MotaCoin MOTA | US$0,002434 | -0,38% | 6,00% | US$140.645 | - | 57.792.468 MOTA |
| 2821 |  Empty Set Dollar ESD | US$0,0003149 | -1,38% | 4,96% | US$140.444 | US$1,51 | 446.012.145 ESD |
| 2822 |  PINGPONG PINGPONG | US$0,0004861 | 1,94% | 1,44% | US$140.249 | US$58.976,75 | 288.542.755 PINGPONG |
| 2823 |  Powsche POWSCHE | US$0,001474 | 3,28% | 12,10% | US$140.096 | - | 95.049.634 POWSCHE |
| 2824 |  TradeTide TTD | US$0,0009280 | 31,99% | 24,07% | US$127.601 | US$228.686 | 137.500.000 TTD |
| 2825 |  Expand XZK | US$0,0002018 | -9,50% | -23,35% | US$139.445 | US$7.883,89 | 691.112.625 XZK |
| 2826 |  Broak on Base BROAK | US$0,0002269 | -0,47% | -2,14% | US$140.366 | US$48.651,38 | 618.540.783 BROAK |
| 2827 |  DEXGame DXGM | US$0,0002192 | -4,05% | -4,32% | US$138.762 | US$458,68 | 632.959.612 DXGM |
| 2828 |  Vectorspace AI VAIX | US$0,002780 | 4,78% | 0,87% | US$138.658 | - | 49.875.895 VAIX |
| 2829 |  SHISA SHISA | US$0,0001499 | 0,75% | -22,59% | US$138.380 | - | 923.012.797 SHISA |
| 2830 |  FU Coin FU | US$0,0000007100 | 0,19% | 5,93% | US$138.295 | - | 194.529.579.979 FU |
| 2831 |  Basis Cash BAC | US$0,002532 | 0,27% | 2,68% | US$138.205 | US$920,68 | 54.575.145 BAC |
| 2832 |  Neiro (neiro.lol) NEIRO | US$0,0001378 | -0,76% | 7,61% | US$137.782 | US$26.956,09 | 999.999.969 NEIRO |
| 2833 |  OctonetAI OCTO | US$0,001398 | -1,21% | 5,06% | US$137.672 | US$80.290,47 | 98.500.000 OCTO |
| 2834 |  Bombie BOMB | US$0,00001537 | 0,35% | -2,44% | US$138.303 | US$64.917,89 | 9.000.000.000 BOMB |
| 2835 |  Position Exchange POSI | US$0,001501 | -4,48% | -0,98% | US$137.617 | US$1.776,88 | 91.681.151 POSI |
| 2836 |  Pandu Pandas PANDU | US$0,000001460 | 9,27% | 6,93% | US$145.929 | US$32.147,58 | 99.999.377.352 PANDU |
| 2837 |  Kasta KASTA | US$0,0001795 | 0,00% | 4,80% | US$137.356 | - | 765.441.073 KASTA |
| 2838 |  Baby Grok (babygrok.ai) BABYGROK | - | -13,34% | 54,66% | US$137.077 | US$21.747,16 | 240.702.953.479.895 BABYGROK |
| 2839 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001374 | 2,61% | 25,56% | US$136.943 | - | 996.682.770 TRUST |
| 2840 |  BSCS BSCS | US$0,0005064 | -0,41% | 0,37% | US$136.715 | US$35,08 | 269.957.374 BSCS |
| 2841 |  Bilibili Tokenized Stock (Ondo) BILIon | US$21,94 | -1,80% | -0,48% | US$136.305 | US$784.537 | 6.212 BILIon |
| 2842 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$141,03 | -3,45% | -17,96% | US$135.996 | US$2.200.207 | 964 ANETon |
| 2843 |  CyberVein CVT | US$0,0001273 | 8,99% | 8,99% | US$134.997 | US$1,11 | 1.060.404.496 CVT |
| 2844 |  Tiger King Coin TKING | US$0,0000002100 | 0,00% | 6,00% | US$134.804 | - | 646.000.000.000 TKING |
| 2845 |  Pomerium PMG | US$0,0005809 | 3,46% | -7,18% | US$134.687 | US$22.099,74 | 231.844.121 PMG |
| 2846 |  DeFi Land DFL | US$0,00001884 | -9,62% | -8,97% | US$134.482 | - | 7.137.303.616 DFL |
| 2847 |  The Dons DONS | US$0,00001640 | -0,88% | 4,98% | US$133.663 | - | 8.150.000.000 DONS |
| 2848 |  Magic Square SQR | US$0,0002798 | 3,38% | 9,64% | US$133.303 | US$34.525,48 | 476.514.534 SQR |
| 2849 |  yieldwatch WATCH | US$0,006767 | -1,33% | 2,97% | US$133.146 | - | 19.675.544 WATCH |
| 2850 |  Real Sociedad Fan Token RSO | US$0,06369 | 1,81% | 8,22% | US$130.704 | - | 2.052.157 RSO |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.