Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 07/05/2026

Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8101ZEXX AI ZEXX AI ZEXXUS$0,11100,00%0,00%---
8102Trove Trove TROVEUS$0,0000055000,00%-2,19%---
8103Singularry Singularry SINGULARRYUS$0,03336-2,24%14,40%---
8104Redemption Arc Redemption Arc ARCUS$0,000003720-0,95%-60,93%---
8105THEROS THEROS THEROSUS$0,2566-1,16%5,80%---
8106Dadacoin Dadacoin DADA--7,40%-8,03%---
8107EICOIN EICOIN EICOINUS$0,002557-2,23%-0,18%-US$646,37-
8108Biokript (New) Biokript (New) BIOKUS$0,00001496-1,07%-9,85%---
8109Monero AI Monero AI XMRUS$0,0003189-12,21%15,47%---
8110X Meme Dog X Meme Dog KABOSU--2,76%14,28%---
8111Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.034,31-1,80%1,61%---
8112Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,834,03%2,50%---
8113Copper (Derivatives) Copper (Derivatives) XCUUS$6,15-0,72%1,86%---
8114Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$28.542,01-0,06%3,98%---
8115Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$644,45-2,18%27,37%---
8116Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$396,89-0,17%3,10%---
8117Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$270,89-1,46%2,51%---
8118Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$108,31-2,52%15,67%---
8119MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$178,66-4,06%8,13%---
8120Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.330,21-0,29%1,54%---
8121Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$135,941,67%-3,56%---
8122Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$75,74-3,71%3,68%---
8123Netflix (Derivatives) Netflix (Derivatives) NFLXUS$88,550,40%-5,75%---
8124GOLD DOGE GOLD DOGE GOGE-1,23%37,38%---
8125Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.493,08-3,31%-2,86%---
8126Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$189,54-1,45%16,18%---
8127Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$184,53-6,37%-1,69%---
8128OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.177,1010,83%16,36%---
8129Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$141,08-0,14%6,66%---
8130Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$95,900,10%-9,23%---
8131Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$407,90-1,84%16,06%---
8132Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$414,49-0,74%5,13%---
8133Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$287,940,14%4,08%---
8134Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$133,40-2,80%1,58%---
8135iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$281,81-1,53%1,25%---
8136Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$420,191,57%2,75%---
8137CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$117,74-14,01%5,52%---
8138Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,16-2,69%-9,37%---
8139SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.104,66-4,47%23,54%---
8140SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$2.005,1318,62%18,08%---
8141Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$181,23-7,28%21,02%---
8142State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$169,33-0,07%6,46%---
8143Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.009,691,24%-0,76%---
8144Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$144,88-3,22%-1,50%---
8145SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.332,96-3,80%29,19%---
8146Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,42-1,05%-5,59%---
8147Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$973,77-1,30%4,29%---
8148Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$68,860,67%3,10%---
8149Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$40,121,35%4,86%---
8150Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$615,710,55%0,27%---

Tabel di atas menampilkan halaman 163 dari total 170 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/05/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan