Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  StakeWise Staked ETH osETH | US$2.427,73 | -2,84% | 1,14% | US$320.237.443 | - | 131.908 osETH |
| 8302 |  Wrapped HYPE WHYPE | US$42,52 | -1,27% | 7,10% | US$311.028.366 | US$36.166.488 | 7.315.031 WHYPE |
| 8303 |  Coinbase Wrapped Staked ETH cbETH | US$2.582,48 | -2,47% | 1,45% | US$304.079.536 | US$4.277.558 | 117.747 cbETH |
| 8304 |  Stader ETHx ETHX | US$2.488,40 | -2,60% | 1,14% | US$298.678.964 | - | 120.029 ETHX |
| 8305 |  Marinade Staked SOL MSOL | US$121,52 | -0,92% | 6,47% | US$281.551.921 | US$1.185.981 | 2.316.948 MSOL |
| 8306 |  GTBTC GTBTC | US$80.273,03 | -1,60% | 4,88% | US$276.787.701 | US$3.383,19 | 3.448 GTBTC |
| 8307 |  BENQI Liquid Staked AVAX sAVAX | US$11,94 | -1,27% | 4,52% | US$259.205.784 | US$758.171 | 21.715.666 sAVAX |
| 8308 |  crvUSD CRVUSD | US$0,9998 | 0,00% | 0,00% | US$255.673.040 | US$34.942.762 | 255.733.788 CRVUSD |
| 8309 |  Renzo Restaked ETH EZETH | US$2.462,93 | -2,55% | 1,57% | US$255.452.215 | US$27.632,41 | 103.719 EZETH |
| 8310 |  Treehouse ETH TETH | US$2.829,11 | -2,59% | 1,47% | US$253.188.397 | US$31.182,03 | 89.494 TETH |
| 8311 |  Universal BTC UNIBTC | US$79.280,85 | -2,28% | 4,64% | US$235.806.853 | - | 2.974 UNIBTC |
| 8312 |  Frax Staked Ether SFRXETH | US$2.642,35 | -2,87% | 2,59% | US$234.937.167 | - | 88.912 SFRXETH |
| 8313 |  Beacon ETH BETH | US$2.293,75 | -2,54% | 1,50% | US$231.607.207 | US$6.478.422 | 100.973 BETH |
| 8314 |  Rootstock Bitcoin rBTC | US$79.929,20 | -2,41% | 4,84% | US$223.316.599 | - | 2.794 rBTC |
| 8315 |  Staked TRX STRX | US$0,4344 | -1,26% | 4,58% | US$211.212.660 | US$6.148.816 | 486.163.596 STRX |
| 8316 |  Bitcoin Avalanche Bridged BTC.b | US$80.029,41 | -1,68% | 4,92% | US$213.690.334 | US$7.720.871 | 2.670 BTC.b |
| 8317 |  Venus USDT vUSDT | US$0,02628 | 0,01% | 2,11% | US$209.758.816 | US$42,63 | 7.981.744.452 vUSDT |
| 8318 |  Staked Aave stkAAVE | US$92,03 | -1,76% | -0,26% | US$182.788.344 | US$13.109,61 | 1.986.177 stkAAVE |
| 8319 |  Sanctum Infinity INF | US$125,49 | -0,93% | 6,83% | US$178.483.296 | US$39.842.559 | 1.422.293 INF |
| 8320 |  Wrapped Solana SOL | US$88,33 | -0,88% | 6,41% | US$162.504.782 | US$488.082.615 | 1.839.692 SOL |
| 8321 |  Aster asBNB asBNB | US$676,65 | -1,77% | 3,34% | US$159.528.681 | US$5.937,64 | 235.762 asBNB |
| 8322 |  Wrapped Centrifuge WCFG | US$0,2986 | 7,64% | 47,56% | US$161.928.814 | US$14.775,08 | 542.213.102 WCFG |
| 8323 |  Wrapped AVAX WAVAX | US$9,50 | -1,15% | 4,61% | US$153.358.087 | US$78.926.610 | 16.143.801 WAVAX |
| 8324 |  Mantle Restaked Ether CMETH | US$2.492,79 | -2,82% | 1,12% | US$152.175.242 | US$389.256 | 61.046 CMETH |
| 8325 |  Bybit Staked SOL BBSOL | US$101,61 | -0,78% | 6,61% | US$112.394.452 | US$4.012.460 | 1.106.097 BBSOL |
| 8326 |  JPool Staked SOL (JSOL) JSOL | US$119,17 | -1,02% | 6,38% | US$112.288.255 | US$87,51 | 942.249 JSOL |
| 8327 |  Wrapped Fantom WFTM | US$0,04882 | 0,67% | 12,76% | US$106.544.825 | US$9.718,41 | 2.182.243.987 WFTM |
| 8328 |  Coinbase Wrapped XRP CBXRP | US$1,39 | -2,55% | 1,47% | US$96.615.895 | US$1.307.263 | 69.652.974 CBXRP |
| 8329 |  Huobi BTC HBTC | US$63.791,99 | -4,37% | 4,23% | US$93.047.677 | - | 1.459 HBTC |
| 8330 |  BlazeStake Staked SOL BSOL | US$113,63 | -1,48% | 6,20% | US$90.857.999 | US$111.255 | 799.599 BSOL |
| 8331 |  Crypto.com Staked ETH CDCETH | US$2.440,25 | -2,89% | 0,91% | US$88.873.951 | US$9.698,61 | 36.420 CDCETH |
| 8332 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.192.135 | - | 7.810.184.322.688 WPLS |
| 8333 |  xSolvBTC xSolvBTC | US$80.801,38 | 1,27% | 5,26% | US$79.617.805 | - | 985 xSolvBTC |
| 8334 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,91% | -0,90% | US$78.589.790 | - | 77.365.371 SUSD1+ |
| 8335 |  Edgevana Staked SOL EDGESOL | US$112,28 | -1,74% | 6,22% | US$73.457.970 | - | 654.246 EDGESOL |
| 8336 |  ether.fi Staked BTC EBTC | US$79.924,12 | -1,93% | 4,92% | US$71.533.328 | - | 895 EBTC |
| 8337 |  Venus USDC vUSDC | US$0,02644 | 0,00% | 0,05% | US$66.540.051 | - | 2.516.624.005 vUSDC |
| 8338 |  pufETH PUFETH | US$2.455,31 | -2,42% | 1,52% | US$66.250.312 | US$6.534,69 | 26.982 PUFETH |
| 8339 |  Staked USDT STUSDT | US$0,9938 | -0,50% | 0,20% | US$64.166.389 | - | 64.563.749 STUSDT |
| 8340 |  Haedal Staked SUI HASUI | US$1,04 | -2,28% | 6,84% | US$56.693.703 | US$41.244,15 | 54.407.011 HASUI |
| 8341 |  Wrapped CRO WCRO | US$0,06966 | -1,57% | 1,85% | US$50.557.296 | US$297.989 | 725.732.450 WCRO |
| 8342 |  Venus ETH vETH | US$48,11 | -2,55% | 1,56% | US$45.608.887 | US$45.608.887 | 948.010 vETH |
| 8343 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,05% | US$42.249.442 | US$135.908 | 35.421.013 SFRXUSD |
| 8344 |  Wrapped peaq WPEAQ | US$0,01738 | 0,89% | 0,51% | US$36.013.006 | US$14.918,76 | 2.072.004.461 WPEAQ |
| 8345 |  swETH SWETH | US$2.564,40 | -1,80% | 2,49% | US$35.112.414 | US$100.893 | 13.692 SWETH |
| 8346 |  Volo Staked SUI VSUI | US$1,03 | -2,28% | 6,77% | US$34.577.220 | US$15.301,74 | 33.591.679 VSUI |
| 8347 |  Wrapped TAO WTAO | US$302,18 | -1,89% | 20,19% | US$32.837.876 | US$1.768.305 | 108.670 WTAO |
| 8348 |  Restaked Swell Ethereum RSWETH | US$2.444,82 | -3,90% | 3,08% | US$32.837.169 | US$10.171,99 | 13.431 RSWETH |
| 8349 |  Wrapped NXM WNXM | US$58,83 | -2,47% | 7,24% | US$25.587.409 | US$57.716,90 | 434.929 WNXM |
| 8350 |  DeFi Pulse Index DPI | US$45,01 | -1,72% | 3,07% | US$25.158.405 | - | 558.983 DPI |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.