Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Rocket Lab Corp (Derivatives) RKLB | US$82,13 | -2,80% | 0,00% | - | - | - |
| 8252 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$39,01 | -2,10% | 0,00% | - | - | - |
| 8253 |  eBay (Derivatives) EBAY | US$106,50 | -1,66% | 0,00% | - | - | - |
| 8254 |  Zoom (Derivatives) ZM | US$106,49 | 1,24% | 0,00% | - | - | - |
| 8255 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,94 | 0,00% | 0,00% | - | - | - |
| 8256 |  MiniMax Group (Derivatives) MINIMAX | US$104,78 | 0,00% | 0,00% | - | - | - |
| 8257 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$60,93 | 0,00% | 0,00% | - | - | - |
| 8258 |  Lido Staked ETH stETH | US$2.288,93 | -2,37% | 1,55% | US$20.211.708.064 | US$21.013.714 | 8.830.199 stETH |
| 8259 |  USDS USDS | US$0,9995 | -0,01% | 0,01% | US$10.966.351.707 | US$43.303.719 | 10.971.304.635 USDS |
| 8260 |  Lido wstETH WSTETH | US$2.822,73 | -2,42% | 1,46% | US$9.809.263.709 | US$6.134.449 | 3.475.094 WSTETH |
| 8261 |  Wrapped Bitcoin WBTC | US$79.737,91 | -1,71% | 4,81% | US$9.424.602.997 | US$184.425.731 | 118.195 WBTC |
| 8262 |  Wrapped Beacon ETH WBETH | US$2.507,15 | -2,63% | 1,43% | US$8.437.719.488 | US$69.306.604 | 3.365.465 WBETH |
| 8263 |  WETH WETH | US$2.289,72 | -2,51% | 1,42% | US$7.728.528.026 | US$942.367.370 | 3.375.318 WETH |
| 8264 |  Coinbase Wrapped BTC CBBTC | US$79.958,99 | -1,72% | 4,73% | US$5.918.663.360 | US$343.459.838 | 74.021 CBBTC |
| 8265 |  Bitcoin BEP2 BTCB | US$79.964,78 | -1,71% | 4,77% | US$5.215.001.218 | US$46.121.868 | 65.216 BTCB |
| 8266 |  Wrapped eETH weETH | US$2.498,88 | -2,60% | 1,50% | US$4.806.175.817 | US$9.840.759 | 1.923.334 weETH |
| 8267 |  Aave Ethereum WETH AETHWETH | US$2.289,71 | -2,57% | 1,43% | US$4.625.843.041 | US$69.449,35 | 2.020.271 AETHWETH |
| 8268 |  USDT0 USDT0 | US$1,00 | 0,11% | 0,15% | US$4.067.706.533 | US$14.052.946 | 4.064.676.256 USDT0 |
| 8269 |  Aave Ethereum USDT AETHUSDT | US$1,0000 | 0,00% | 0,53% | US$1.979.496.593 | US$12.092.736 | 1.979.579.072 AETHUSDT |
| 8270 |  Ethena Staked USDe sUSDe | US$1,23 | -0,02% | 0,07% | US$1.937.673.403 | US$17.224.718 | 1.576.649.064 sUSDe |
| 8271 |  syrupUSDC syrupUSDC | US$1,16 | 0,00% | 0,12% | US$1.565.550.196 | US$9.832.092 | 1.346.218.728 syrupUSDC |
| 8272 |  Kelp DAO Restaked ETH RSETH | US$2.304,67 | -2,68% | 0,49% | US$1.451.224.305 | - | 629.689 RSETH |
| 8273 |  Bitcoin TRC20 BTCT | US$79.779,74 | -1,87% | 4,19% | US$1.399.764.513 | - | 17.545 BTCT |
| 8274 |  BFUSD BFUSD | US$0,9992 | -0,03% | 0,03% | US$1.376.807.051 | US$10.769.761 | 1.377.966.927 BFUSD |
| 8275 |  Wrapped TRON WTRX | US$0,3490 | 0,61% | 6,82% | US$1.356.460.860 | US$1.111.754 | 3.887.176.295 WTRX |
| 8276 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,06% | US$1.196.984.315 | US$21.699.129 | 1.196.552.198 USDC.e |
| 8277 |  BounceBit BTC BBTC | US$82.976,54 | 0,14% | 8,35% | US$1.194.837.218 | - | 14.400 BBTC |
| 8278 |  Wrapped BNB WBNB | US$636,36 | -1,69% | 3,43% | US$1.007.283.553 | US$320.298.796 | 1.582.885 WBNB |
| 8279 |  Binance Staked SOL BNSOL | US$98,09 | -0,74% | 6,42% | US$980.591.556 | US$1.077.833 | 9.996.968 BNSOL |
| 8280 |  Lombard Staked BTC LBTC | US$80.180,21 | -1,49% | 4,90% | US$944.864.302 | US$1.856.525 | 11.784 LBTC |
| 8281 |  Rocket Pool ETH RETH | US$2.660,89 | -2,54% | 1,28% | US$896.440.574 | US$8.123,76 | 336.894 RETH |
| 8282 |  Function FBTC | US$80.426,84 | -1,05% | 5,91% | US$882.241.577 | - | 10.969 FBTC |
| 8283 |  Jito Staked SOL JITOSOL | US$112,72 | -0,88% | 6,52% | US$873.016.289 | US$24.747.367 | 7.744.798 JITOSOL |
| 8284 |  Liquid Staked ETH LSETH | US$2.577,48 | 1,60% | 3,07% | US$818.501.081 | US$680,83 | 317.559 LSETH |
| 8285 |  Kinetiq Staked HYPE KHYPE | US$43,27 | -1,15% | 7,29% | US$764.635.908 | US$534.618 | 17.672.474 KHYPE |
| 8286 |  Wrapped Flare WFLR | US$0,007822 | 0,35% | 4,98% | US$673.017.002 | - | 86.043.158.914 WFLR |
| 8287 |  ether.fi Staked ETH EETH | US$2.283,66 | -2,61% | 1,46% | US$671.435.972 | US$39,02 | 294.017 EETH |
| 8288 |  Ethena Labs (USDtb) USDtb | US$0,9995 | -0,06% | -0,07% | US$626.935.772 | US$5.368.357 | 627.267.709 USDtb |
| 8289 |  Lista Staked BNB slisBNB | US$658,68 | -1,64% | 3,43% | US$588.390.773 | US$258.896 | 893.293 slisBNB |
| 8290 |  syrupUSDT syrupUSDT | US$1,13 | 0,01% | 0,11% | US$571.450.554 | - | 507.613.875 syrupUSDT |
| 8291 |  tBTC TBTC | US$79.899,49 | -1,61% | 4,62% | US$544.499.601 | US$15.242.455 | 6.815 TBTC |
| 8292 |  Mantle Staked Ether METH | US$2.499,78 | -2,42% | 1,42% | US$534.884.728 | US$134.966 | 213.973 METH |
| 8293 |  SolvBTC SolvBTC | US$79.918,42 | -1,58% | 4,97% | US$504.999.230 | US$26.423,92 | 6.319 SolvBTC |
| 8294 |  Bond USD0 bUSD0 | US$0,9617 | 0,04% | -0,63% | US$504.362.807 | - | 524.459.771 bUSD0 |
| 8295 |  slisBNBx slisBNBx | US$636,92 | -1,63% | 3,53% | US$488.430.986 | US$3.776.862 | 766.867 slisBNBx |
| 8296 |  Jupiter Staked SOL JUPSOL | US$104,65 | -0,87% | 6,48% | US$447.756.799 | US$1.737.066 | 4.278.792 JUPSOL |
| 8297 |  Venus BTC vBTC | US$1.628,54 | -1,71% | 4,78% | US$422.450.394 | - | 259.405 vBTC |
| 8298 |  Wrapped Chiliz WCHZ | US$0,04398 | 2,60% | 6,48% | US$404.872.548 | US$65.179,55 | 9.206.791.217 WCHZ |
| 8299 |  Wrapped XTZ WXTZ | US$0,3738 | -2,22% | 2,60% | US$386.110.635 | - | 1.032.853.731 WXTZ |
| 8300 |  Venus BNB vBNB | US$15,88 | -1,63% | 3,54% | US$371.001.524 | US$371.011.026 | 23.364.660 vBNB |
Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.