Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Wrapped Rootstock Bitcoin WRBTC | US$80.176,29 | -1,26% | 5,22% | US$24.950.213 | US$62.440,84 | 311 WRBTC |
| 8352 |  Wrapped HBAR WHBAR | US$0,09003 | -1,46% | 3,20% | US$24.080.143 | US$1.583.178 | 267.459.427 WHBAR |
| 8353 |  Universal ETH UNIETH | US$2.576,71 | -3,55% | 0,63% | US$24.033.939 | - | 9.327 UNIETH |
| 8354 |  Wrapped Matic WMATIC | US$0,09856 | -0,36% | 3,42% | US$23.113.665 | US$666.989 | 234.506.408 WMATIC |
| 8355 |  Amnis Staked Aptos coin STAPT | US$1,23 | 0,10% | 2,95% | US$22.650.698 | US$98,33 | 18.422.871 STAPT |
| 8356 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,07% | 0,10% | US$22.210.473 | - | 21.208.538 CUSDO |
| 8357 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,00% | US$20.619.211 | - | 18.771.634 SCRVUSD |
| 8358 |  Chain-key Bitcoin CKBTC | US$80.771,05 | -1,53% | 5,28% | US$20.440.730 | US$70.264,03 | 253 CKBTC |
| 8359 |  Wrapped Bera WBERA | US$0,3869 | 0,21% | 7,72% | US$20.058.593 | US$161.667 | 51.847.044 WBERA |
| 8360 |  Ankr Staked ETH ankrETH | US$2.795,80 | -1,71% | 0,96% | US$19.897.500 | - | 7.117 ankrETH |
| 8361 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | 0,03% | US$18.380.495 | US$79.240,26 | 18.376.143 USDT.e |
| 8362 |  CoinMarketCap 20 Index DTF CMC20 | US$160,65 | -1,62% | 4,35% | US$16.558.429 | US$2.331.318 | 103.073 CMC20 |
| 8363 |  OKX Wrapped ETH XETH | US$2.301,92 | -1,85% | 2,63% | US$14.806.926 | US$321.897 | 6.432 XETH |
| 8364 |  Kelp DAO Wrapped rsETH WRSETH | US$2.385,59 | -3,59% | 9,53% | US$13.239.056 | US$0,06000 | 5.550 WRSETH |
| 8365 |  Solayer SOL sSOL | US$101,23 | -0,99% | 6,41% | US$12.760.693 | US$7.301,11 | 126.057 sSOL |
| 8366 |  Wrapped Sonic WS | US$0,04888 | 0,12% | 13,30% | US$12.011.242 | US$866.257 | 245.742.453 WS |
| 8367 |  Coinbase Wrapped ADA CBADA | US$0,2622 | -1,68% | 6,58% | US$10.709.073 | US$222.206 | 40.848.970 CBADA |
| 8368 |  Wrapped QUIL WQUIL | US$0,01092 | -3,16% | -1,71% | US$9.857.227 | US$67.730,01 | 902.285.400 WQUIL |
| 8369 |  Osmosis allBTC allBTC | US$80.181,53 | -1,36% | 5,66% | US$9.060.513 | - | 113 allBTC |
| 8370 |  Wrapped FRAX WFRAX | US$0,4697 | -2,12% | 2,71% | US$8.677.680 | US$13.203,35 | 18.475.720 WFRAX |
| 8371 |  Coinbase Wrapped DOGE CBDOGE | US$0,1076 | -4,15% | 0,85% | US$8.082.534 | US$188.331 | 75.109.843 CBDOGE |
| 8372 |  bemo staked TON stTON | US$2,93 | 9,39% | 98,15% | US$7.789.343 | - | 2.655.657 stTON |
| 8373 |  Bridged USDC USDbC | US$0,9990 | -0,04% | -0,06% | US$7.124.325 | US$605.310 | 7.131.231 USDbC |
| 8374 |  Wrapped Apertum WAPTM | US$0,2000 | 3,07% | 3,59% | US$7.013.061 | US$77.103,67 | 35.070.633 WAPTM |
| 8375 |  Wrapped Core WCORE | US$0,03853 | 1,98% | 1,86% | US$6.951.946 | - | 180.429.994 WCORE |
| 8376 |  Wrapped Mantle WMNT | US$0,6613 | -0,88% | 5,67% | US$6.019.300 | US$232.462 | 9.102.342 WMNT |
| 8377 |  Renzo Restaked SOL EZSOL | US$112,73 | -0,95% | 6,25% | US$5.897.925 | US$1.404,54 | 52.321 EZSOL |
| 8378 |  renBTC RENBTC | US$17.291,92 | -1,54% | 5,65% | US$5.704.499 | US$13,74 | 330 RENBTC |
| 8379 |  Wrapped IoTeX WIOTX | US$0,005138 | 5,26% | 14,26% | US$5.122.833 | - | 997.002.336 WIOTX |
| 8380 |  Wrapped Sei WSEI | US$0,06048 | -1,32% | 5,83% | US$5.016.505 | - | 82.947.452 WSEI |
| 8381 |  Wrapped Ronin WRON | US$0,09710 | -3,43% | 2,58% | US$4.611.774 | US$38.618,30 | 47.493.493 WRON |
| 8382 |  Aster asUSDF asUSDF | US$1,06 | 0,13% | 0,14% | US$4.523.650 | - | 4.262.436 asUSDF |
| 8383 |  Wrapped LUNA Classic WLUNC | US$0,00001792 | -14,55% | -13,89% | US$4.516.665 | US$31.245,56 | 252.039.595.005 WLUNC |
| 8384 |  Lido Staked SOL stSOL | US$107,78 | -0,57% | 6,60% | US$4.363.195 | US$42.587,95 | 40.481 stSOL |
| 8385 |  TON Bridged USDT JUSDT | US$1,00 | -1,52% | -1,78% | US$4.087.006 | US$15.701,80 | 4.076.218 JUSDT |
| 8386 |  OKX Wrapped BTC XBTC | US$80.330,94 | -1,09% | 5,43% | US$4.025.999 | US$172.918 | 50 XBTC |
| 8387 |  sETH2 SETH2 | US$2.274,77 | -3,28% | 1,15% | US$3.903.077 | - | 1.716 SETH2 |
| 8388 |  Coinbase Wrapped LTC CBLTC | US$56,40 | -0,30% | 2,23% | US$3.845.701 | US$50.181,62 | 68.186 CBLTC |
| 8389 |  Wrapped OKB WOKB | US$85,48 | -1,93% | 3,84% | US$3.721.709 | US$156.044 | 43.541 WOKB |
| 8390 |  USDCx (Canton) USDCX | US$0,9998 | 0,00% | 0,00% | US$3.483.970 | US$67.033.964 | 3.484.508 USDCX |
| 8391 |  Stride Staked ATOM stATOM | US$3,50 | -1,45% | 1,32% | US$3.457.296 | US$2.510,93 | 987.299 stATOM |
| 8392 |  Magma GMON | US$0,03400 | 0,16% | 18,86% | US$3.267.939 | US$69,63 | 96.104.363 GMON |
| 8393 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,01% | -0,02% | US$3.123.116 | US$979.098 | 3.124.581 axlUSDC |
| 8394 |  Wrapped Cardano WADA | US$0,2636 | -0,76% | 7,27% | US$2.992.601 | US$677,12 | 11.351.809 WADA |
| 8395 |  Wrapped XDC WXDC | US$0,02924 | -1,01% | -1,69% | US$2.762.923 | US$184.495 | 94.477.241 WXDC |
| 8396 |  OKX Wrapped SOL XSOL | US$88,72 | -0,17% | 7,09% | US$2.581.841 | US$346.794 | 29.100 XSOL |
| 8397 |  Venus XVS vXVS | US$0,05410 | 1,32% | 7,29% | US$1.843.786 | - | 34.080.497 vXVS |
| 8398 |  Wrapped Near WNEAR | US$1,46 | -1,82% | 12,91% | US$1.693.893 | US$8.536.863 | 1.157.133 WNEAR |
| 8399 |  Wrapped Somnia WSOMI | US$0,1917 | 1,22% | 2,17% | US$1.678.447 | - | 8.755.121 WSOMI |
| 8400 |  Wrapped Ampleforth WAMPL | US$0,7383 | -2,47% | 1,34% | US$1.391.049 | - | 1.884.243 WAMPL |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.