Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.456 Triliun Volume 24j: Rp 1.239 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 08/05/2026

Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8101Dadacoin Dadacoin DADA-7,56%-0,11%---
8102EICOIN EICOIN EICOINUS$0,0025800,89%-12,50%---
8103Biokript (New) Biokript (New) BIOKUS$0,00001493-0,22%-9,52%---
8104Monero AI Monero AI XMRUS$0,000598687,70%119,16%---
8105X Meme Dog X Meme Dog KABOSU-0,78%15,17%---
8106Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.047,640,66%2,95%---
8107Dumb Money Dumb Money DMUS$0,000008960-1,78%-4,02%---
8108Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,860,96%2,47%---
8109Copper (Derivatives) Copper (Derivatives) XCUUS$6,190,76%3,74%---
8110Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.336,422,78%6,73%---
8111Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$758,2417,66%40,41%---
8112Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$399,900,76%3,80%---
8113Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$272,780,70%1,94%---
8114Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$126,3916,69%25,37%---
8115MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$188,535,52%6,78%---
8116Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.411,121,10%2,82%---
8117Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$137,260,97%-4,97%---
8118Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$77,151,86%4,96%---
8119Netflix (Derivatives) Netflix (Derivatives) NFLXUS$87,47-1,22%-4,96%---
8120GOLD DOGE GOLD DOGE GOGE-42,52%50,54%---
8121Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.493,230,01%-2,05%---
8122Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$196,063,44%13,97%---
8123Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$200,858,84%3,93%---
8124OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.336,4513,54%26,58%---
8125Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$140,26-0,58%6,51%---
8126Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$93,13-2,89%-9,21%---
8127Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$461,2513,08%27,54%---
8128Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$411,63-0,69%3,57%---
8129Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$293,792,03%4,96%---
8130Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$134,761,02%3,49%---
8131iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$284,250,86%1,91%---
8132Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$415,43-1,13%0,48%---
8133CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$113,78-3,37%-4,61%---
8134Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,230,51%-5,82%---
8135SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.250,7113,22%35,47%---
8136SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$2.095,294,50%23,41%---
8137Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$205,3013,28%34,28%---
8138State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$175,693,75%8,62%---
8139Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.008,28-0,14%-0,82%---
8140Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$141,23-2,52%-2,51%---
8141SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.562,6317,23%31,56%---
8142Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$55,67-1,33%-5,43%---
8143Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$952,11-2,22%-1,27%---
8144Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,410,81%3,44%---
8145Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$41,754,07%8,10%---
8146Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$610,22-0,89%0,22%---
8147USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$26,994,86%2,22%---
8148USOIL (Derivatives) USOIL (Derivatives) USOILUS$133,22-1,91%-7,55%---
8149Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$65,78-1,93%-2,08%---
8150QQQ (Derivatives) QQQ (Derivatives) QQQUS$713,472,76%6,18%---

Tabel di atas menampilkan halaman 163 dari total 170 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/05/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan