Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Stader ETHx ETHX | US$2.506,24 | 0,72% | 0,23% | US$300.867.816 | US$518.839 | 120.047 ETHX |
| 8302 |  Marinade Staked SOL MSOL | US$126,50 | 4,10% | 9,91% | US$293.097.785 | US$2.296.280 | 2.316.987 MSOL |
| 8303 |  GTBTC GTBTC | US$80.427,85 | 0,19% | 2,55% | US$277.321.528 | US$4.305,98 | 3.448 GTBTC |
| 8304 |  BENQI Liquid Staked AVAX sAVAX | US$12,46 | 4,37% | 9,01% | US$269.063.570 | US$741.137 | 21.596.779 sAVAX |
| 8305 |  Treehouse ETH TETH | US$2.854,01 | 0,88% | 0,12% | US$255.416.635 | - | 89.494 TETH |
| 8306 |  crvUSD CRVUSD | US$0,9998 | 0,00% | 0,00% | US$255.324.202 | US$5.273.927 | 255.377.640 CRVUSD |
| 8307 |  Renzo Restaked ETH EZETH | US$2.485,42 | 0,91% | 0,71% | US$239.002.314 | US$11.648,85 | 96.162 EZETH |
| 8308 |  Frax Staked Ether SFRXETH | US$2.662,27 | 0,75% | 0,31% | US$236.708.033 | - | 88.912 SFRXETH |
| 8309 |  Beacon ETH BETH | US$2.304,84 | 0,48% | 2,29% | US$232.726.627 | US$2.314.208 | 100.973 BETH |
| 8310 |  Universal BTC UNIBTC | US$77.679,71 | -2,02% | -0,24% | US$231.044.561 | - | 2.974 UNIBTC |
| 8311 |  Rootstock Bitcoin rBTC | US$79.424,64 | -0,63% | 1,64% | US$221.906.899 | - | 2.794 rBTC |
| 8312 |  Staked TRX STRX | US$0,4434 | 2,06% | 5,75% | US$215.561.344 | US$2.263.746 | 486.163.596 STRX |
| 8313 |  Bitcoin Avalanche Bridged BTC.b | US$80.190,05 | 0,20% | 2,46% | US$214.888.644 | US$6.348.350 | 2.680 BTC.b |
| 8314 |  Venus USDT vUSDT | US$0,02576 | -1,98% | 0,04% | US$207.793.659 | US$9,16 | 8.066.999.947 vUSDT |
| 8315 |  Staked Aave stkAAVE | US$95,32 | 3,58% | 3,60% | US$188.958.978 | US$12.830,65 | 1.982.312 stkAAVE |
| 8316 |  Sanctum Infinity INF | US$130,40 | 3,91% | 9,78% | US$185.500.172 | US$40.340.350 | 1.422.576 INF |
| 8317 |  Wrapped Solana SOL | US$91,95 | 4,09% | 9,86% | US$168.736.549 | US$413.098.695 | 1.835.127 SOL |
| 8318 |  Aster asBNB asBNB | US$690,38 | 2,03% | 5,07% | US$162.139.566 | US$4.638,95 | 234.857 asBNB |
| 8319 |  Wrapped Centrifuge WCFG | US$0,2912 | -2,51% | 42,88% | US$157.871.263 | US$2.134,47 | 542.213.102 WCFG |
| 8320 |  Wrapped AVAX WAVAX | US$9,89 | 4,07% | 8,86% | US$153.662.422 | US$62.277.103 | 15.542.635 WAVAX |
| 8321 |  Mantle Restaked Ether CMETH | US$2.516,18 | 0,94% | 0,51% | US$153.594.695 | US$411.717 | 61.043 CMETH |
| 8322 |  Bybit Staked SOL BBSOL | US$105,64 | 3,96% | 9,91% | US$117.785.228 | US$6.611.569 | 1.114.943 BBSOL |
| 8323 |  Wrapped Fantom WFTM | US$0,05380 | 10,20% | 22,06% | US$117.400.060 | US$6.647,81 | 2.182.081.052 WFTM |
| 8324 |  JPool Staked SOL (JSOL) JSOL | US$123,53 | 3,66% | 10,11% | US$116.423.120 | US$3.873,64 | 942.434 JSOL |
| 8325 |  Coinbase Wrapped XRP CBXRP | US$1,42 | 2,27% | 2,41% | US$98.804.665 | US$743.628 | 69.652.974 CBXRP |
| 8326 |  BlazeStake Staked SOL BSOL | US$118,15 | 3,97% | 9,39% | US$94.469.183 | US$381.919 | 799.599 BSOL |
| 8327 |  Huobi BTC HBTC | US$64.655,50 | 1,35% | 2,72% | US$94.307.194 | - | 1.459 HBTC |
| 8328 |  Crypto.com Staked ETH CDCETH | US$2.464,96 | 1,01% | 0,69% | US$89.773.860 | US$8.132,22 | 36.420 CDCETH |
| 8329 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.162.793 | - | 7.807.396.078.524 WPLS |
| 8330 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,82% | -0,13% | US$79.227.347 | - | 77.360.902 SUSD1+ |
| 8331 |  xSolvBTC xSolvBTC | US$79.566,99 | -1,53% | 3,65% | US$78.401.491 | - | 985 xSolvBTC |
| 8332 |  Edgevana Staked SOL EDGESOL | US$117,22 | 4,40% | 10,23% | US$76.689.967 | US$134,93 | 654.246 EDGESOL |
| 8333 |  ether.fi Staked BTC EBTC | US$80.432,29 | 0,64% | 2,88% | US$71.578.208 | - | 890 EBTC |
| 8334 |  pufETH PUFETH | US$2.482,26 | 1,10% | 1,18% | US$64.165.939 | US$5.690,60 | 25.850 PUFETH |
| 8335 |  Venus USDC vUSDC | US$0,02644 | 0,00% | 0,03% | US$64.026.723 | - | 2.421.528.126 vUSDC |
| 8336 |  Staked USDT STUSDT | US$0,9937 | -0,01% | 0,18% | US$63.598.615 | - | 63.999.239 STUSDT |
| 8337 |  Haedal Staked SUI HASUI | US$1,10 | 5,24% | 11,01% | US$59.663.697 | US$67.730,42 | 54.407.011 HASUI |
| 8338 |  Wrapped CRO WCRO | US$0,07147 | 2,59% | 4,28% | US$51.889.372 | US$511.722 | 726.035.101 WCRO |
| 8339 |  Venus ETH vETH | US$48,45 | 0,70% | 0,55% | US$48.240.213 | US$48.278.463 | 995.713 vETH |
| 8340 |  Staked Frax USD SFRXUSD | US$1,19 | 0,04% | 0,07% | US$43.340.711 | US$30.271,18 | 36.322.381 SFRXUSD |
| 8341 |  Wrapped peaq WPEAQ | US$0,01799 | 3,49% | 1,65% | US$37.288.931 | US$11.565,67 | 2.072.988.524 WPEAQ |
| 8342 |  Volo Staked SUI VSUI | US$1,09 | 5,55% | 11,40% | US$36.495.972 | US$57.527,21 | 33.591.679 VSUI |
| 8343 |  swETH SWETH | US$2.580,63 | 0,63% | 1,56% | US$35.299.578 | US$14.208,73 | 13.679 SWETH |
| 8344 |  Wrapped TAO WTAO | US$313,94 | 3,89% | 15,46% | US$34.100.111 | US$248.425 | 108.618 WTAO |
| 8345 |  Restaked Swell Ethereum RSWETH | US$2.463,81 | 0,78% | 0,78% | US$33.085.567 | US$2.729,62 | 13.429 RSWETH |
| 8346 |  DeFi Pulse Index DPI | US$47,51 | 5,56% | 8,43% | US$26.556.364 | - | 558.983 DPI |
| 8347 |  Wrapped NXM WNXM | US$59,18 | 0,60% | 5,91% | US$25.625.526 | US$288.162 | 432.983 WNXM |
| 8348 |  Wrapped Rootstock Bitcoin WRBTC | US$80.236,44 | 0,08% | 1,73% | US$24.968.931 | US$18.471,57 | 311 WRBTC |
| 8349 |  Amnis Staked Aptos coin STAPT | US$1,35 | 9,79% | 13,02% | US$24.868.637 | US$107,47 | 18.422.871 STAPT |
| 8350 |  Wrapped HBAR WHBAR | US$0,09241 | 2,64% | 5,01% | US$24.218.744 | US$1.322.300 | 262.076.610 WHBAR |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.