Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Pop Mart International Group Limited (Derivatives) POPMART | US$21,77 | 3,93% | 0,00% | - | - | - |
| 8252 |  MiniMax Group (Derivatives) MINIMAX | US$93,85 | -10,43% | 0,00% | - | - | - |
| 8253 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$60,39 | -0,89% | 0,00% | - | - | - |
| 8254 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$178,91 | 0,00% | 0,00% | - | - | - |
| 8255 |  Lido Staked ETH stETH | US$2.305,26 | 0,71% | 0,80% | US$20.320.748.410 | US$8.894.824 | 8.814.957 stETH |
| 8256 |  USDS USDS | US$0,9997 | 0,02% | 0,00% | US$9.968.391.745 | US$99.987.872 | 9.970.912.352 USDS |
| 8257 |  Lido wstETH WSTETH | US$2.845,34 | 0,80% | 0,65% | US$9.880.773.240 | US$4.918.942 | 3.472.613 WSTETH |
| 8258 |  Wrapped Bitcoin WBTC | US$79.961,89 | 0,28% | 2,59% | US$9.447.797.937 | US$149.070.772 | 118.154 WBTC |
| 8259 |  Wrapped Beacon ETH WBETH | US$2.524,96 | 0,71% | 0,43% | US$8.497.652.020 | US$47.125.918 | 3.365.465 WBETH |
| 8260 |  WETH WETH | US$2.308,95 | 0,84% | 0,65% | US$7.793.453.965 | US$792.941.116 | 3.375.318 WETH |
| 8261 |  Coinbase Wrapped BTC CBBTC | US$80.245,55 | 0,36% | 2,60% | US$6.240.249.421 | US$319.013.564 | 77.764 CBBTC |
| 8262 |  Bitcoin BEP2 BTCB | US$80.165,48 | 0,25% | 2,58% | US$5.228.089.872 | US$39.285.671 | 65.216 BTCB |
| 8263 |  Wrapped eETH weETH | US$2.519,41 | 0,82% | 0,58% | US$4.730.241.063 | US$15.259.268 | 1.877.522 weETH |
| 8264 |  Aave Ethereum WETH AETHWETH | US$2.311,37 | 0,95% | 0,68% | US$4.613.288.713 | - | 1.995.914 AETHWETH |
| 8265 |  USDT0 USDT0 | US$0,9995 | -0,12% | 0,01% | US$4.062.717.533 | US$17.990.966 | 4.064.676.256 USDT0 |
| 8266 |  Aave Ethereum USDT AETHUSDT | US$1,0000 | 0,00% | 0,02% | US$1.983.558.766 | US$5.947.581 | 1.983.577.933 AETHUSDT |
| 8267 |  Ethena Staked USDe sUSDe | US$1,23 | 0,06% | 0,11% | US$1.915.942.212 | US$8.523.761 | 1.558.000.641 sUSDe |
| 8268 |  syrupUSDC syrupUSDC | US$1,16 | 0,02% | 0,09% | US$1.565.915.980 | US$4.100.010 | 1.346.218.728 syrupUSDC |
| 8269 |  Kelp DAO Restaked ETH RSETH | US$2.337,29 | 1,42% | -3,94% | US$1.471.768.063 | - | 629.689 RSETH |
| 8270 |  Bitcoin TRC20 BTCT | US$80.229,81 | 0,56% | 3,04% | US$1.407.661.228 | - | 17.545 BTCT |
| 8271 |  Wrapped TRON WTRX | US$0,3506 | 0,46% | 7,57% | US$1.395.456.129 | US$990.656 | 3.980.696.712 WTRX |
| 8272 |  BFUSD BFUSD | US$0,9993 | 0,01% | 0,00% | US$1.376.978.935 | US$1.916.498 | 1.377.966.927 BFUSD |
| 8273 |  BounceBit BTC BBTC | US$82.976,54 | 0,00% | 5,32% | US$1.194.837.218 | - | 14.400 BBTC |
| 8274 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,05% | US$1.190.062.274 | US$30.439.516 | 1.189.802.266 USDC.e |
| 8275 |  Wrapped BNB WBNB | US$648,81 | 1,96% | 5,46% | US$1.026.998.972 | US$243.157.656 | 1.582.885 WBNB |
| 8276 |  Binance Staked SOL BNSOL | US$102,01 | 4,00% | 9,88% | US$1.019.645.654 | US$1.031.486 | 9.995.604 BNSOL |
| 8277 |  Lombard Staked BTC LBTC | US$79.944,88 | -0,29% | 2,13% | US$942.091.151 | US$3.111.971 | 11.784 LBTC |
| 8278 |  Jito Staked SOL JITOSOL | US$117,33 | 4,09% | 9,93% | US$911.907.736 | US$13.644.941 | 7.771.889 JITOSOL |
| 8279 |  Rocket Pool ETH RETH | US$2.688,14 | 1,02% | 0,76% | US$906.031.756 | US$8.550,56 | 337.048 RETH |
| 8280 |  Function FBTC | US$80.652,96 | 0,28% | 3,59% | US$884.722.013 | US$9.763,32 | 10.969 FBTC |
| 8281 |  Liquid Staked ETH LSETH | US$2.539,31 | -1,48% | 1,98% | US$806.378.565 | US$22.646,03 | 317.559 LSETH |
| 8282 |  Kinetiq Staked HYPE KHYPE | US$43,92 | 1,50% | 5,17% | US$776.289.093 | US$553.773 | 17.675.871 KHYPE |
| 8283 |  Wrapped Flare WFLR | US$0,007977 | 1,98% | 6,54% | US$686.532.194 | - | 86.063.746.421 WFLR |
| 8284 |  ether.fi Staked ETH EETH | US$2.310,88 | 1,19% | 0,45% | US$683.798.896 | - | 295.904 EETH |
| 8285 |  Ethena Labs (USDtb) USDtb | US$0,9995 | 0,00% | 0,04% | US$626.964.759 | US$758.065 | 627.267.709 USDtb |
| 8286 |  Lista Staked BNB slisBNB | US$671,24 | 1,91% | 5,24% | US$599.526.183 | US$110.764 | 893.158 slisBNB |
| 8287 |  syrupUSDT syrupUSDT | US$1,13 | 0,02% | 0,17% | US$571.550.860 | US$248.452 | 507.613.875 syrupUSDT |
| 8288 |  tBTC TBTC | US$80.185,83 | 0,36% | 2,70% | US$546.450.941 | US$10.027.459 | 6.815 TBTC |
| 8289 |  Mantle Staked Ether METH | US$2.517,60 | 0,71% | 0,64% | US$538.349.354 | US$57.673,70 | 213.834 METH |
| 8290 |  SolvBTC SolvBTC | US$80.104,51 | 0,23% | 2,77% | US$506.110.663 | US$37.650,15 | 6.318 SolvBTC |
| 8291 |  Bond USD0 bUSD0 | US$0,9643 | 0,28% | -0,13% | US$505.761.025 | - | 524.459.771 bUSD0 |
| 8292 |  slisBNBx slisBNBx | US$648,79 | 1,86% | 5,45% | US$497.019.457 | US$796.911 | 766.068 slisBNBx |
| 8293 |  Jupiter Staked SOL JUPSOL | US$108,78 | 3,95% | 9,65% | US$465.720.341 | US$2.357.860 | 4.281.473 JUPSOL |
| 8294 |  Venus BTC vBTC | US$1.632,83 | 0,26% | 2,60% | US$422.217.549 | - | 258.580 vBTC |
| 8295 |  Wrapped Chiliz WCHZ | US$0,04549 | 3,44% | 9,53% | US$418.796.235 | US$33.261,26 | 9.206.791.217 WCHZ |
| 8296 |  Wrapped XTZ WXTZ | US$0,3945 | 5,54% | 7,13% | US$407.484.629 | - | 1.032.853.731 WXTZ |
| 8297 |  Venus BNB vBNB | US$16,17 | 1,87% | 5,45% | US$377.774.558 | US$377.763.214 | 23.355.614 vBNB |
| 8298 |  StakeWise Staked ETH osETH | US$2.453,15 | 1,05% | 0,25% | US$323.586.356 | - | 131.907 osETH |
| 8299 |  Wrapped HYPE WHYPE | US$43,20 | 1,60% | 5,12% | US$311.419.900 | US$35.362.412 | 7.208.585 WHYPE |
| 8300 |  Coinbase Wrapped Staked ETH cbETH | US$2.602,41 | 0,77% | 0,62% | US$305.246.865 | US$3.274.955 | 117.294 cbETH |
Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.