Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Universal ETH UNIETH | US$2.579,25 | 0,10% | -0,86% | US$24.057.592 | - | 9.327 UNIETH |
| 8352 |  Wrapped Matic WMATIC | US$0,1020 | 3,47% | 6,80% | US$23.923.985 | US$808.530 | 234.578.486 WMATIC |
| 8353 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,05% | 0,07% | US$22.199.882 | - | 21.207.994 CUSDO |
| 8354 |  Savings crvUSD SCRVUSD | US$1,10 | 0,06% | 0,05% | US$20.861.221 | US$219.194 | 18.980.746 SCRVUSD |
| 8355 |  Wrapped Bera WBERA | US$0,4015 | 3,77% | 8,08% | US$20.784.326 | US$156.743 | 51.770.702 WBERA |
| 8356 |  Chain-key Bitcoin CKBTC | US$79.295,56 | -1,83% | 1,38% | US$20.067.326 | US$115.378 | 253 CKBTC |
| 8357 |  Ankr Staked ETH ankrETH | US$2.776,45 | -0,69% | 0,25% | US$19.712.800 | - | 7.100 ankrETH |
| 8358 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,13% | 0,13% | US$18.405.026 | US$92.100,10 | 18.376.143 USDT.e |
| 8359 |  CoinMarketCap 20 Index DTF CMC20 | US$161,40 | 0,47% | 2,88% | US$16.608.690 | US$2.045.692 | 102.906 CMC20 |
| 8360 |  OKX Wrapped ETH XETH | US$2.304,63 | 0,12% | 1,08% | US$14.994.200 | US$279.593 | 6.506 XETH |
| 8361 |  Solayer SOL sSOL | US$106,08 | 4,79% | 10,52% | US$13.370.951 | - | 126.051 sSOL |
| 8362 |  Kelp DAO Wrapped rsETH WRSETH | US$2.403,16 | 0,74% | -0,91% | US$13.336.572 | - | 5.550 WRSETH |
| 8363 |  Wrapped Sonic WS | US$0,05381 | 10,10% | 22,01% | US$13.066.852 | US$811.556 | 242.818.414 WS |
| 8364 |  Coinbase Wrapped ADA CBADA | US$0,2730 | 4,12% | 9,97% | US$11.150.765 | US$252.221 | 40.848.970 CBADA |
| 8365 |  Wrapped QUIL WQUIL | US$0,01091 | -0,13% | -1,14% | US$9.844.681 | US$68.398,96 | 902.285.400 WQUIL |
| 8366 |  Osmosis allBTC allBTC | US$79.746,13 | -0,54% | 2,60% | US$9.011.312 | - | 113 allBTC |
| 8367 |  Wrapped FRAX WFRAX | US$0,4836 | 2,96% | 5,66% | US$8.934.244 | US$60.516,76 | 18.475.720 WFRAX |
| 8368 |  Coinbase Wrapped DOGE CBDOGE | US$0,1097 | 1,99% | 1,19% | US$8.243.226 | US$106.678 | 75.109.843 CBDOGE |
| 8369 |  Wrapped Core WCORE | US$0,04375 | 13,55% | 15,70% | US$7.894.161 | US$127,77 | 180.429.994 WCORE |
| 8370 |  bemo staked TON stTON | US$2,82 | -3,92% | 91,80% | US$7.484.194 | - | 2.655.657 stTON |
| 8371 |  Bridged USDC USDbC | US$1,00 | 0,18% | 0,10% | US$7.137.361 | US$845.237 | 7.131.231 USDbC |
| 8372 |  Wrapped Apertum WAPTM | US$0,1962 | -1,87% | -2,29% | US$6.898.804 | US$38.124,22 | 35.157.537 WAPTM |
| 8373 |  renBTC RENBTC | US$19.428,00 | 12,35% | 15,70% | US$6.409.179 | US$9.726,24 | 330 RENBTC |
| 8374 |  Wrapped IoTeX WIOTX | US$0,006003 | 16,83% | 32,19% | US$5.984.993 | - | 997.009.049 WIOTX |
| 8375 |  Wrapped Mantle WMNT | US$0,6808 | 2,95% | 8,09% | US$5.931.942 | US$116.627 | 8.712.856 WMNT |
| 8376 |  Renzo Restaked SOL EZSOL | US$117,40 | 4,14% | 8,81% | US$5.517.408 | US$2.586,91 | 46.998 EZSOL |
| 8377 |  Wrapped Sei WSEI | US$0,06525 | 7,89% | 13,09% | US$5.412.375 | US$4.186,19 | 82.947.452 WSEI |
| 8378 |  Wrapped Ronin WRON | US$0,1044 | 7,51% | 10,27% | US$4.957.966 | US$87.989,31 | 47.493.493 WRON |
| 8379 |  Wrapped LUNA Classic WLUNC | US$0,00001790 | -0,12% | -11,51% | US$4.511.022 | US$9.875,58 | 252.039.595.005 WLUNC |
| 8380 |  Lido Staked SOL stSOL | US$111,84 | 3,76% | 9,48% | US$4.527.362 | US$33.479,29 | 40.481 stSOL |
| 8381 |  Aster asUSDF asUSDF | US$1,06 | -0,16% | -0,01% | US$4.517.082 | - | 4.263.215 asUSDF |
| 8382 |  TON Bridged USDT JUSDT | US$0,9943 | -0,83% | -2,71% | US$4.053.033 | US$2.417,49 | 4.076.218 JUSDT |
| 8383 |  OKX Wrapped BTC XBTC | US$80.011,02 | -0,40% | 3,04% | US$4.009.965 | US$188.837 | 50 XBTC |
| 8384 |  Coinbase Wrapped LTC CBLTC | US$58,31 | 3,38% | 5,24% | US$3.975.701 | US$182.137 | 68.186 CBLTC |
| 8385 |  sETH2 SETH2 | US$2.298,08 | 1,02% | 0,21% | US$3.943.069 | - | 1.716 SETH2 |
| 8386 |  Wrapped OKB WOKB | US$87,36 | 2,20% | 5,16% | US$3.803.647 | US$187.696 | 43.541 WOKB |
| 8387 |  Stride Staked ATOM stATOM | US$3,62 | 3,50% | 3,22% | US$3.578.423 | US$712,70 | 987.299 stATOM |
| 8388 |  USDCx (Canton) USDCX | US$0,9998 | -0,01% | 0,00% | US$3.483.654 | US$72.280.205 | 3.484.508 USDCX |
| 8389 |  Magma GMON | US$0,03592 | 5,64% | 13,89% | US$3.452.201 | US$62,80 | 96.104.363 GMON |
| 8390 |  Wrapped XDC WXDC | US$0,03113 | 6,45% | 6,08% | US$3.135.229 | US$189.144 | 100.712.098 WXDC |
| 8391 |  Wrapped Cardano WADA | US$0,2724 | 3,34% | 10,40% | US$3.092.583 | US$1.467,63 | 11.351.809 WADA |
| 8392 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,05% | US$3.067.778 | US$1.135.347 | 3.066.915 axlUSDC |
| 8393 |  OKX Wrapped SOL XSOL | US$91,93 | 3,61% | 10,53% | US$2.675.137 | US$294.875 | 29.100 XSOL |
| 8394 |  Venus XVS vXVS | US$0,05567 | 2,90% | 9,32% | US$1.962.130 | - | 35.245.991 vXVS |
| 8395 |  Wrapped Near WNEAR | US$1,59 | 8,70% | 23,91% | US$1.841.322 | US$8.824.398 | 1.157.133 WNEAR |
| 8396 |  Wrapped Somnia WSOMI | US$0,2019 | 5,29% | 10,31% | US$1.767.301 | - | 8.755.121 WSOMI |
| 8397 |  King Protocol KING | US$219,75 | 9,73% | 18,38% | US$1.514.199 | US$1.368,97 | 6.891 KING |
| 8398 |  Wrapped EGLD WEGLD | US$4,60 | 6,45% | 12,35% | US$1.379.834 | US$144.598 | 300.000 WEGLD |
| 8399 |  Wrapped Ampleforth WAMPL | US$0,7309 | -0,99% | -1,18% | US$1.377.277 | - | 1.884.323 WAMPL |
| 8400 |  Chain-key Ethereum CKETH | US$2.320,09 | 0,08% | 1,45% | US$1.229.022 | US$10.171,51 | 530 CKETH |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.