Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  HealthSci.AI HSAI | US$0,001068 | -10,60% | 0,43% | - | US$2,56 | - |
| 5452 |  Phuture PHTR | US$0,0001613 | -5,99% | -1,04% | - | US$2,38 | - |
| 5453 |  ELF Wallet ELF | US$0,00003002 | 4,95% | 4,62% | - | US$2,35 | - |
| 5454 |  InfluxAI Token IFAI | US$0,0009170 | -0,02% | 1,77% | - | US$2,09 | - |
| 5455 |  WifeDoge WIFEDOGE | - | 0,22% | 5,67% | - | US$2,07 | - |
| 5456 |  JEXchange JEX | US$0,0006165 | -1,49% | 9,98% | - | US$1,86 | - |
| 5457 |  Touch Grass GRASS | US$0,00004560 | 11,69% | -1,35% | - | - | - |
| 5458 |  Compendium CMFI | US$0,00006456 | 1,04% | 7,18% | - | US$1,51 | - |
| 5459 |  SafeBull SAFEBULL | - | 0,00% | 4,86% | - | - | - |
| 5460 |  GigaChadGPT GIGA | US$0,0004395 | 0,64% | 5,71% | - | - | - |
| 5461 |  SIRIN LABS Token SRN | US$0,0001432 | 1,11% | 6,44% | - | US$1,43 | - |
| 5462 |  BlackCoin BLK | US$0,04437 | 0,61% | 3,53% | - | US$1,39 | - |
| 5463 |  42DAO FTD | US$0,005780 | -0,06% | -8,53% | - | - | - |
| 5464 |  Crypto Accept ACPT | US$0,000005450 | 1,11% | 6,44% | - | US$1,35 | - |
| 5465 |  Digitalcoin DGC | US$0,001613 | 0,61% | 3,14% | - | US$1,30 | - |
| 5466 |  Doogle DOOGLE | US$0,00001524 | 1,40% | 14,41% | - | US$1,10 | - |
| 5467 |  Elon for AfD ELON4AFD | US$0,0006127 | 0,02% | -2,48% | - | US$1,13 | - |
| 5468 |  Krogan KRO | US$0,0001751 | -0,03% | -0,23% | - | US$1,06 | - |
| 5469 |  Novacoin NVC | US$0,01936 | 0,61% | -1,53% | - | US$1,05 | - |
| 5470 |  Plata Network PLATA | US$0,00001915 | -1,82% | -3,07% | - | US$0,9400 | - |
| 5471 |  EQ9 EQ9 | US$0,000005200 | -22,17% | -48,97% | - | US$0,9200 | - |
| 5472 |  Amon AMN | US$0,000006330 | 1,11% | 6,44% | - | US$0,8700 | - |
| 5473 |  Raiden Network Token RDN | US$0,0003230 | 1,11% | 6,44% | - | US$0,8300 | - |
| 5474 |  Sulaana SUL | US$0,1241 | -60,93% | 43,19% | - | US$0,8100 | - |
| 5475 |  Luxurious Pro Network Token LPNT | US$0,006238 | 0,00% | 0,51% | - | US$0,7800 | - |
| 5476 |  DXdao DXD | US$0,7758 | 1,11% | 6,44% | - | US$0,7100 | - |
| 5477 |  Takamaka TKG | US$0,6998 | -2,70% | -11,32% | - | US$0,7000 | - |
| 5478 |  Microtuber MCT | US$0,00001361 | 0,00% | 0,30% | - | US$0,6900 | - |
| 5479 |  Moove Protocol MOOVE | US$0,0005258 | 0,32% | 3,47% | - | US$0,6700 | - |
| 5480 |  Aigang AIX | US$0,0008333 | 1,11% | 6,44% | - | US$0,6600 | - |
| 5481 |  HedgeTrade HEDG | US$0,000003300 | -32,58% | -29,03% | - | US$0,6300 | - |
| 5482 |  Monolith TKN | US$0,03443 | 1,11% | 6,44% | - | US$0,6100 | - |
| 5483 |  MagnetGold MTG | US$0,01795 | 39,18% | 79,50% | - | US$0,5900 | - |
| 5484 |  PeerMe SUPER | US$0,001151 | -1,45% | 9,64% | - | US$0,5800 | - |
| 5485 |  Saad Boi SAAD | US$0,00008135 | 1,62% | 10,58% | - | US$0,4900 | - |
| 5486 |  Empower MPWR | US$0,00001999 | -0,01% | -0,01% | - | US$0,4700 | - |
| 5487 |  Sense4FIT SFIT | US$0,00003455 | -1,19% | 10,03% | - | US$0,4600 | - |
| 5488 |  Aerovek Aviation AERO | US$0,00006899 | -1,55% | 9,28% | - | US$0,4000 | - |
| 5489 |  Pundi X (Old) NPXS | US$0,00001049 | 1,11% | 6,44% | - | US$0,3800 | - |
| 5490 |  BlitzPick XBP | US$0,00003841 | 1,11% | 6,44% | - | US$0,3200 | - |
| 5491 |  Joule JOULE | US$0,0007728 | 0,35% | 0,35% | - | US$0,3000 | - |
| 5492 |  ZUSD ZUSD | US$0,7760 | -0,37% | -22,40% | - | US$0,2800 | - |
| 5493 |  Effort Economy EFFORT | US$0,0001121 | -1,60% | 8,42% | - | US$0,2800 | - |
| 5494 |  Wolf Wif BALLZ | US$0,00002867 | 4,61% | 12,10% | - | - | - |
| 5495 |  AllinX TOKEN ANT | US$3,10 | -0,02% | -2,21% | - | US$0,2000 | - |
| 5496 |  JuliaOS JOS | US$0,00006313 | 5,94% | 4,98% | - | US$0,1400 | - |
| 5497 |  Pollchain POLL | US$0,001204 | 0,00% | 833,80% | - | US$0,1300 | - |
| 5498 |  MILO Project MILO | US$0,002394 | 0,00% | -15,99% | - | US$0,1200 | - |
| 5499 |  xADA xADA | US$0,000002010 | 0,00% | -11,09% | - | - | - |
| 5500 |  BTCASH BTMETA | US$0,0001689 | -0,02% | -11,06% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 110 dari total 169 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.