Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Wrapped POKT WPOKT | US$0,01166 | 0,00% | 0,72% | US$1.063.674 | - | 91.220.886 WPOKT |
| 8402 |  Lido Staked Matic stMATIC | US$0,1154 | -0,73% | 3,68% | US$1.008.201 | - | 8.735.329 stMATIC |
| 8403 |  Singularity Finance SFI | US$0,005970 | 0,80% | 9,62% | US$928.295 | US$152.456 | 155.500.500 SFI |
| 8404 |  Wrapped KuCoin Token WKCS | US$8,47 | 0,58% | 0,44% | US$810.005 | - | 95.591 WKCS |
| 8405 |  Rip Strategies Hypurr Vault RHYPURR | US$3,17 | -1,72% | -0,44% | US$761.994 | - | 240.087 RHYPURR |
| 8406 |  Ankr Staked BNB ankrBNB | US$717,73 | 0,32% | 5,30% | US$721.239 | - | 1.005 ankrBNB |
| 8407 |  Stride Staked OSMO stOSMO | US$0,04639 | 0,00% | 3,00% | US$719.365 | - | 15.505.444 stOSMO |
| 8408 |  Wrapped Krown WKROWN | US$0,0006822 | 0,42% | -22,07% | US$649.139 | US$129.549 | 951.486.568 WKROWN |
| 8409 |  Wrapped VSG WVSG | US$0,00007614 | 0,00% | -0,58% | US$629.359 | - | 8.265.911.748 WVSG |
| 8410 |  Wrapped Kava WKAVA | US$0,06585 | -2,00% | 7,38% | US$625.236 | US$1.906,62 | 9.494.762 WKAVA |
| 8411 |  Wrapped Alvey Chain WALV | US$0,001391 | -5,89% | -20,59% | US$445.015 | - | 320.000.000 WALV |
| 8412 |  Wrapped WDOGE WWDOGE | US$0,07091 | 21,85% | -32,02% | US$414.074 | US$81.018,90 | 5.839.320 WWDOGE |
| 8413 |  Wrapped Harmony WONE | US$0,002501 | 5,11% | 10,38% | US$379.526 | US$2,56 | 151.757.015 WONE |
| 8414 |  GTETH GTETH | US$2.328,47 | 0,83% | 0,44% | US$372.066 | US$4.725,88 | 160 GTETH |
| 8415 |  teleBTC TELEBTC | US$80.634,76 | 0,62% | 2,57% | US$350.253 | US$952.909 | 4 TELEBTC |
| 8416 |  Bitget SOL Staking BGSOL | US$107,20 | 1,34% | 10,75% | US$290.777 | US$114.413 | 2.713 BGSOL |
| 8417 |  Wrapped BounceBit WBB | US$0,03355 | 1,42% | 5,95% | US$245.543 | US$2.526,37 | 7.318.644 WBB |
| 8418 |  Wrapped Kaspa WKAS | US$0,001921 | -19,34% | -2,05% | US$228.760 | - | 119.071.765 WKAS |
| 8419 |  Wrapped-Energi WNRG | US$0,01197 | -1,22% | -3,51% | US$172.716 | - | 14.425.930 WNRG |
| 8420 |  Stride Staked JUNO stJUNO | US$0,05526 | 0,00% | 41,71% | US$156.183 | - | 2.826.307 stJUNO |
| 8421 |  Wrapped Shido WSHIDO | US$0,0001734 | -1,53% | -0,87% | US$149.660 | - | 863.079.140 WSHIDO |
| 8422 |  Wrapped TFUEL WTFUEL | US$0,01189 | 1,43% | -11,65% | US$136.653 | - | 11.491.109 WTFUEL |
| 8423 |  Wrapped THETA WTHETA | US$0,2332 | 0,86% | -1,51% | US$104.155 | - | 446.727 WTHETA |
| 8424 |  Ditto Staked Aptos stAPT | US$1,14 | -1,68% | 7,77% | US$87.377 | US$138,50 | 76.614 stAPT |
| 8425 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$115,27 | -2,94% | -15,25% | US$51.356 | - | 446 WBCOIN |
| 8426 |  Wrapped CellMates WCELL | US$181,26 | 0,00% | -60,50% | US$10.694 | - | 59 WCELL |
| 8427 |  Wrapped Dogecoin WDOGE | US$0,1265 | 1,80% | -0,50% | US$9.116 | US$149.075 | 72.050 WDOGE |
| 8428 |  Wrapped PKT WPKT | US$0,00004145 | 0,00% | 2,56% | US$2.590 | - | 62.479.450 WPKT |
| 8429 |  pTokens BTC pBTC | US$134,75 | 0,21% | -3,96% | US$1.917 | - | 14 pBTC |
| 8430 |  Venus SXP vSXP | US$0,00002902 | 1,99% | 31,19% | US$396 | - | 13.628.735 vSXP |
| 8431 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01631 | -1,10% | 16,38% | US$41 | - | 2.488 PUMPBTC |
| 8432 |  Coinbase Wrapped MEGA cbMEGA | US$0,1255 | 2,17% | -10,13% | US$0 | US$388.775 | 3 cbMEGA |
| 8433 |  Metaverse Index MVI | US$6,07 | 1,67% | 12,92% | - | - | - |
| 8434 |  Staked NEAR STNEAR | US$2,32 | -1,45% | 21,46% | - | US$403,11 | - |
| 8435 |  Kraken Wrapped Bitcoin kBTC | US$80.860,04 | 0,72% | 7,30% | - | - | - |
| 8436 |  ynETH MAX ynETHx | US$2.497,22 | 0,61% | 1,69% | - | - | - |
| 8437 |  Merlin Chain (M-BTC) M-BTC | US$79.427,31 | 1,37% | 3,25% | - | - | - |
| 8438 |  Wrapped Monad WMON | US$0,03470 | 1,49% | 15,20% | - | US$6.697.594 | - |
| 8439 |  Bloomberg Galaxy Crypto Index BGCI | US$2,01 | 0,16% | 1,78% | - | - | - |
| 8440 |  Aave stkGHO STKGHO | US$0,9407 | 0,00% | -5,64% | - | - | - |
| 8441 |  Wrapped Plasma WXPL | US$0,1061 | -2,93% | 16,92% | - | US$230.492 | - |
| 8442 |  Wrapped Ju WJU | US$4,96 | 2,33% | 16,87% | - | - | - |
| 8443 |  sBTC SBTC | US$80.659,94 | 0,64% | 2,54% | - | US$28.357,58 | - |
| 8444 |  Tether Near Bridged iUSDT | US$1,00 | 0,30% | 0,12% | - | US$6.081.422 | - |
| 8445 |  Bridged ETH (NEAR Intents) ETH | US$2.324,00 | 1,02% | 0,43% | - | US$3.002.576 | - |
| 8446 |  Bridged BTC (NEAR Intents) BTC | US$80.439,89 | 0,13% | 2,47% | - | US$9.704,34 | - |
| 8447 |  flETH flETH | US$2.324,70 | 0,93% | 0,32% | - | US$156.340 | - |
| 8448 |  Bitget Wrapped BTC BGBTC | US$80.699,61 | 0,63% | 2,58% | - | US$117.017 | - |
| 8449 |  Polymarket USD PUSD | US$1,00 | 0,11% | -0,48% | - | US$41.770,70 | - |
| 8450 |  Wrapped Bitcoin (Canton) CBTC | US$80.612,59 | 0,49% | 0,00% | - | US$772.505 | - |
Tabel di atas menampilkan halaman 169 dari total 169 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.