Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | 53,25% | - | - | - |
| 8202 |  MOM MOM | US$0,1622 | 0,26% | -0,27% | - | - | - |
| 8203 |  SOFTWARE.AI SOFTWARE.AI | US$0,2924 | 0,00% | 1,66% | - | - | - |
| 8204 |  ROCKET ROCKET | - | -0,02% | -89,97% | - | - | - |
| 8205 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002310 | -8,12% | -16,71% | - | - | - |
| 8206 |  OddHanc HANC | US$0,00000008000 | 300,57% | 202,34% | - | - | - |
| 8207 |  BULL (bullcoin.store) BULL | - | 11,01% | -81,18% | - | - | - |
| 8208 |  iShares Silver Trust (Derivatives) SLV | US$73,06 | 0,34% | 6,60% | - | - | - |
| 8209 |  iWorld Cruise IWC | US$1,89 | -3,12% | -2,72% | - | - | - |
| 8210 |  BurnDog BDOG | US$0,0001914 | 2,52% | 4,70% | - | - | - |
| 8211 |  Nikkei 225 (Derivatives) NI225 | US$64.617,14 | 1,05% | 9,06% | - | - | - |
| 8212 |  KOSPI 200 Index (Derivatives) KS200 | US$1.217,02 | 0,90% | 17,07% | - | - | - |
| 8213 |  PDD Holdings Inc (Derivatives) PDD | US$98,90 | -0,02% | -0,59% | - | - | - |
| 8214 |  SPIKE (spikecoin.space) SPIKE | - | -0,12% | -1,40% | - | - | - |
| 8215 |  Nautor NAU | US$0,0001571 | 0,00% | 1,91% | - | - | - |
| 8216 |  XChat (xchatcoin.site) XCHAT | - | 5,01% | -23,14% | - | - | - |
| 8217 |  Crypto Deal Token CDT | US$7,87 | -7,29% | -15,83% | - | - | - |
| 8218 |  Broadcom Inc (Derivatives) AVGO | US$430,07 | -0,05% | 2,10% | - | - | - |
| 8219 |  Allbirds Inc (Derivatives) BIRD | US$5,94 | 0,79% | -5,76% | - | - | - |
| 8220 |  Green Token XGT | US$188,28 | 46,76% | 0,00% | - | - | - |
| 8221 |  ASTEROID (asteroid.fit) ASTEROID | - | -1,51% | -2,99% | - | - | - |
| 8222 |  Bubble Protocol BPL | US$0,05024 | -5,71% | -15,13% | - | - | - |
| 8223 |  VOLM VOLM | US$0,0000004100 | 4,85% | 8,95% | - | - | - |
| 8224 |  XCHAT (xchatxchat.site) XCHAT | - | 0,00% | -0,16% | - | - | - |
| 8225 |  Rise coin RISE | US$0,0005243 | -4,66% | -17,75% | - | - | - |
| 8226 |  BABY ASTEROID BASTEROID | - | 11,92% | -10,95% | - | - | - |
| 8227 |  GrimHustleMeme GRIM | - | 246,53% | 172,53% | - | - | - |
| 8228 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | -1,88% | 24,01% | - | - | - |
| 8229 |  Avis Budget Group (Derivatives) CAR | US$146,74 | -0,02% | -22,76% | - | - | - |
| 8230 |  FLORK (FLORKMOON) FLORK | - | -1,58% | 1,90% | - | - | - |
| 8231 |  Ripio wARS wARS | US$0,0006786 | -0,73% | -0,05% | - | - | - |
| 8232 |  TRUMPTOPIA TTPA | US$2,30 | 0,00% | 69,00% | - | - | - |
| 8233 |  Wrapped Zera WZRA | US$0,3043 | -4,94% | -26,79% | - | - | - |
| 8234 |  Alien Asteroid AASTEROID | - | -9,67% | -9,24% | - | - | - |
| 8235 |  GameStop Corp (Derivatives) GME | US$24,99 | 2,71% | 0,00% | - | - | - |
| 8236 |  Xiaomi Corp (Derivatives) 1810 | US$4,18 | 0,46% | 0,00% | - | - | - |
| 8237 |  Cerebras Systems (Derivatives) CBRS | US$288,07 | 1,54% | 0,00% | - | - | - |
| 8238 |  Qualcomm (Derivatives) QCOM | US$220,76 | -0,44% | 0,00% | - | - | - |
| 8239 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$55,79 | 0,28% | 0,00% | - | - | - |
| 8240 |  Lumentum Holdings (Derivatives) LITE | US$987,15 | 9,47% | 0,00% | - | - | - |
| 8241 |  Roundhill Memory ETF (Derivatives) DRAM | US$55,96 | 4,05% | 0,00% | - | - | - |
| 8242 |  Marvell Technology (Derivatives) MRVL | US$170,47 | -0,01% | 0,00% | - | - | - |
| 8243 |  Blackstone (Derivatives) BX | US$122,98 | -0,43% | 0,00% | - | - | - |
| 8244 |  Rocket Lab Corp (Derivatives) RKLB | US$107,11 | 0,98% | 0,00% | - | - | - |
| 8245 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$39,29 | -0,15% | 0,00% | - | - | - |
| 8246 |  eBay (Derivatives) EBAY | US$108,01 | 0,20% | 0,00% | - | - | - |
| 8247 |  Zoom (Derivatives) ZM | US$109,39 | 0,25% | 0,00% | - | - | - |
| 8248 |  Pop Mart International Group Limited (Derivatives) POPMART | US$21,79 | 0,12% | 0,00% | - | - | - |
| 8249 |  MiniMax Group (Derivatives) MINIMAX | US$92,07 | -1,90% | 0,00% | - | - | - |
| 8250 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$59,25 | -1,90% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.