Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BNBCakeCoin BNBCAKE | US$0,0003149 | -1,23% | -0,10% | - | - | - |
| 7952 |  Braza BRL BBRL | US$0,2016 | 0,03% | 0,43% | - | - | - |
| 7953 |  Quanto QTO | US$0,00005950 | -0,93% | 4,72% | - | - | - |
| 7954 |  XRP AI XRP | US$0,00008448 | -5,49% | 21,84% | - | - | - |
| 7955 |  BabyCrepe BABYCREPE | US$0,00000005000 | 1,54% | -3,05% | - | - | - |
| 7956 |  NOS NOS | US$6,32 | 0,63% | 0,10% | - | - | - |
| 7957 |  USD X20 USDX | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7958 |  Timeless TIMELESS | US$0,000007980 | 1,18% | 2,96% | - | - | - |
| 7959 |  DoubleUp UP | US$0,08593 | 10,48% | 3,38% | - | - | - |
| 7960 |  Speechless SPEECHLESS | US$0,00009199 | -0,19% | 6,31% | - | - | - |
| 7961 |  Ready player one RP1 | US$1,57 | 0,43% | -6,75% | - | - | - |
| 7962 |  CASH+ CASH+ | US$108,06 | 0,02% | 0,05% | - | - | - |
| 7963 |  I love puppies PUPPIES | - | 1,72% | -7,03% | - | - | - |
| 7964 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,51% | -3,22% | - | - | - |
| 7965 |  Opal OPAL | US$0,05690 | 0,83% | 3,01% | - | - | - |
| 7966 |  8 8 | US$0,000009660 | 0,00% | -2,36% | - | - | - |
| 7967 |  Funds are SAFU SAFU | US$0,00004070 | -0,52% | 9,01% | - | - | - |
| 7968 |  Mobile Blockchain MOB | US$0,4751 | 0,00% | -7,30% | - | - | - |
| 7969 |  赵长娥 赵长娥 | US$0,00002843 | 0,00% | 29,79% | - | - | - |
| 7970 |  Crypto BAN BAN | US$0,003622 | 0,22% | 5,21% | - | - | - |
| 7971 |  Nova NOVA | US$44,98 | -0,02% | 10,24% | - | - | - |
| 7972 |  TRASH COIN TRASH | US$0,0001326 | 0,92% | 5,79% | - | - | - |
| 7973 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001162 | 1,63% | 6,56% | - | - | - |
| 7974 |  Inu Hariko HARIKO | US$0,00001425 | 0,36% | 8,03% | - | - | - |
| 7975 |  Baby Aster BABYASTER | - | 1,38% | 15,81% | - | - | - |
| 7976 |  Santacoin SANTA | US$0,00005706 | 16,41% | 120,55% | - | - | - |
| 7977 |  Upwego UP | - | 0,00% | -5,38% | - | - | - |
| 7978 |  Axolotl Token AXOME | US$0,01989 | 0,00% | 0,00% | - | - | - |
| 7979 |  Baby Bitcoin BABYBTC | US$0,000008460 | -0,39% | 4,49% | - | - | - |
| 7980 |  Mandala KPG | US$0,008057 | -0,19% | -2,48% | - | - | - |
| 7981 |  Yellow BNB YBNB | US$0,00002064 | 0,07% | -0,65% | - | - | - |
| 7982 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001432 | 0,94% | 8,18% | - | - | - |
| 7983 |  Light Speed Cat V2 LSCAT | US$0,0004232 | -0,79% | -13,56% | - | - | - |
| 7984 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001542 | -1,14% | 3,79% | - | - | - |
| 7985 |  Ziba ZIB | US$0,0001352 | 0,66% | -3,33% | - | - | - |
| 7986 |  Animus ANIMUS | US$0,00002155 | 3,38% | 45,59% | - | - | - |
| 7987 |  GOLD BNB GBNB | - | 1,31% | -0,29% | - | - | - |
| 7988 |  ViFox Coin VFX | US$0,8676 | -0,37% | 16,69% | - | - | - |
| 7989 |  Bloxwap BLOXWAP | US$0,000007030 | 11,17% | 31,48% | - | - | - |
| 7990 |  Nunu NUNU | US$0,00002737 | 3,43% | 14,91% | - | - | - |
| 7991 |  BlockFi Ai BFI | US$0,0000007100 | 0,00% | 14,56% | - | - | - |
| 7992 |  pochita POCHITA | US$0,000008600 | 0,00% | 13,86% | - | - | - |
| 7993 |  YinYang 阴阳 | US$0,000004410 | 0,00% | 4,03% | - | - | - |
| 7994 |  SILVER $SILVER | - | 2,63% | -17,93% | - | - | - |
| 7995 |  FANtium Tennis Coin FANTC | US$0,006385 | 0,00% | -2,98% | - | - | - |
| 7996 |  Hydrex HYDX | US$0,03901 | -0,59% | -11,17% | - | - | - |
| 7997 |  DraperTV DTV | US$0,0001488 | 3,00% | 10,02% | - | - | - |
| 7998 |  JETMAX JET | US$1,80 | 0,39% | 3,08% | - | - | - |
| 7999 |  CoreonMCP COM | US$0,004590 | -0,39% | -1,95% | - | - | - |
| 8000 |  Neutrl (sNUSD) sNUSD | US$1,05 | -0,02% | 0,67% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 169 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.