Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Seekweb4 ODIC | US$0,00000002000 | -12,29% | 2,90% | - | - | - |
| 8152 |  ALOKA ALOKA | US$0,000009770 | 0,00% | 0,00% | - | - | - |
| 8153 |  U.S Critical Mineral Reserve CMR | US$0,000003060 | 3,45% | -4,37% | - | - | - |
| 8154 |  AMARA AMARA | US$0,0001129 | -7,22% | -12,26% | - | - | - |
| 8155 |  Hyundai Motor Co (Derivatives) 005380 | US$438,36 | 0,70% | 17,10% | - | - | - |
| 8156 |  Bitcoin Gold AI BTC | US$0,0006267 | 10,25% | 19,68% | - | - | - |
| 8157 |  Altura AVLT | US$1,07 | 0,08% | 0,25% | - | - | - |
| 8158 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | 151,76% | - | - | - |
| 8159 |  Punch Monkey PUNCH | US$0,001442 | 3,88% | -33,38% | - | - | - |
| 8160 |  ピータさん PETAH | US$0,000009310 | -0,71% | -0,10% | - | - | - |
| 8161 |  Kimchi Coin KIMCHI | US$0,00000001000 | 1,70% | -16,00% | - | - | - |
| 8162 |  White Eagle WEGL | US$0,0002348 | 0,00% | -100,00% | - | - | - |
| 8163 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$599,03 | 0,00% | -1,62% | - | - | - |
| 8164 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$445,86 | 0,00% | 9,38% | - | - | - |
| 8165 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$271,64 | 0,00% | 2,10% | - | - | - |
| 8166 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$73,13 | 0,00% | 7,59% | - | - | - |
| 8167 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$670,55 | 0,00% | 0,40% | - | - | - |
| 8168 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$283,98 | 0,00% | 1,82% | - | - | - |
| 8169 |  Mac mini (macmini.blog) MACMINI | - | -12,94% | 86,27% | - | - | - |
| 8170 |  Applovin (Derivatives) APP | US$466,12 | -0,10% | 1,37% | - | - | - |
| 8171 |  Cisco Systems (Derivatives) CSCO | US$98,23 | 0,06% | 6,30% | - | - | - |
| 8172 |  Reddit (Derivatives) RDDT | US$156,44 | -0,02% | -6,24% | - | - | - |
| 8173 |  IBM (Derivatives) IBM | US$229,58 | -0,01% | -1,12% | - | - | - |
| 8174 |  gork (gork.world) GORK | - | 47,97% | 130,87% | - | - | - |
| 8175 |  IDOS IDOS | US$0,2890 | 0,00% | 3,64% | - | - | - |
| 8176 |  Mac mini (macminicoin) MACMINI | US$0,00004889 | 51,77% | 35,15% | - | - | - |
| 8177 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | 2,18% | - | - | - |
| 8178 |  GPStarter GPST | US$0,3079 | -1,32% | -3,55% | - | - | - |
| 8179 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$193,62 | -0,24% | 19,08% | - | - | - |
| 8180 |  AI Binance AIBINANCE | - | -17,11% | 127,95% | - | - | - |
| 8181 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001700 | -12,46% | -43,13% | - | - | - |
| 8182 |  Z Gen Coin ZGC | US$0,1173 | -0,28% | -7,34% | - | - | - |
| 8183 |  Tether USD Bridged Wormhole USDTR | US$1,00 | -0,10% | -0,20% | - | - | - |
| 8184 |  Global X Uranium ETF (Derivatives) URA | US$57,49 | 3,54% | 2,98% | - | - | - |
| 8185 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$22,15 | -0,01% | 1,55% | - | - | - |
| 8186 |  The Whale killer ORCA | US$0,000006380 | 2,72% | 10,82% | - | - | - |
| 8187 |  币安小龙虾 小龙虾 | - | 84,03% | 323,01% | - | - | - |
| 8188 |  ASML Holding NV (Derivatives) ASML | US$1.595,67 | 0,36% | 11,65% | - | - | - |
| 8189 |  Distorted Face DISTORTED | - | 0,99% | 3,84% | - | - | - |
| 8190 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003208 | 0,00% | 2,39% | - | - | - |
| 8191 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,42 | 0,00% | 4,74% | - | - | - |
| 8192 |  InoAi INO | US$0,0002725 | 0,16% | 1,46% | - | - | - |
| 8193 |  Little Rabbit Staking Token LRST | US$0,00004174 | 16,51% | 11,07% | - | - | - |
| 8194 |  PayPay Corp (Derivatives) PAYP | US$19,86 | 0,28% | -9,28% | - | - | - |
| 8195 |  Chibification CHIBI | - | 24,83% | -18,04% | - | - | - |
| 8196 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$738,43 | 0,09% | 2,60% | - | - | - |
| 8197 |  Brent Oil (Derivatives) BZ | US$98,81 | 0,02% | -9,11% | - | - | - |
| 8198 |  VIN VIN | US$0,4794 | -0,99% | 1,99% | - | US$6.516,88 | - |
| 8199 |  Binance Ai Pro BINANCEAIPRO | - | -9,83% | -10,11% | - | - | - |
| 8200 |  BTCR BTCR | US$79.959,68 | 0,28% | 2,45% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.